Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | JPY | 3,420 | 3,430 | 3,415 | 3,415 | 3,415 | -5 (-0.15%) | 2,400 |
4 Jan 2024 | JPY | 3,410 | 3,425 | 3,395 | 3,420 | 3,420 | +15 (+0.44%) | 3,900 |
29 Dec 2023 | JPY | 3,395 | 3,405 | 3,390 | 3,405 | 3,405 | +10 (+0.29%) | 2,100 |
28 Dec 2023 | JPY | 3,395 | 3,400 | 3,385 | 3,395 | 3,395 | +10 (+0.30%) | 1,300 |
27 Dec 2023 | JPY | 3,395 | 3,395 | 3,385 | 3,385 | 3,385 | 0.0 (0.0%) | 1,600 |
26 Dec 2023 | JPY | 3,390 | 3,400 | 3,380 | 3,385 | 3,385 | 0.0 (0.0%) | 2,200 |
25 Dec 2023 | JPY | 3,370 | 3,395 | 3,370 | 3,385 | 3,385 | +15 (+0.45%) | 2,200 |
22 Dec 2023 | JPY | 3,370 | 3,385 | 3,355 | 3,370 | 3,370 | +5 (+0.15%) | 1,500 |
21 Dec 2023 | JPY | 3,355 | 3,370 | 3,325 | 3,365 | 3,365 | +10 (+0.30%) | 1,900 |
20 Dec 2023 | JPY | 3,350 | 3,360 | 3,350 | 3,355 | 3,355 | +25 (+0.75%) | 1,300 |
19 Dec 2023 | JPY | 3,350 | 3,350 | 3,330 | 3,330 | 3,330 | -5 (-0.15%) | 1,400 |
18 Dec 2023 | JPY | 3,320 | 3,360 | 3,305 | 3,335 | 3,335 | +30 (+0.91%) | 2,600 |
15 Dec 2023 | JPY | 3,315 | 3,340 | 3,275 | 3,305 | 3,305 | -40 (-1.20%) | 2,400 |
14 Dec 2023 | JPY | 3,315 | 3,345 | 3,300 | 3,345 | 3,345 | +10 (+0.30%) | 3,200 |
13 Dec 2023 | JPY | 3,350 | 3,360 | 3,335 | 3,335 | 3,335 | -15 (-0.45%) | 2,400 |
12 Dec 2023 | JPY | 3,275 | 3,350 | 3,265 | 3,350 | 3,350 | +85 (+2.60%) | 3,900 |
11 Dec 2023 | JPY | 3,245 | 3,270 | 3,245 | 3,265 | 3,265 | +10 (+0.31%) | 3,000 |
8 Dec 2023 | JPY | 3,265 | 3,280 | 3,255 | 3,255 | 3,255 | -20 (-0.61%) | 1,400 |
7 Dec 2023 | JPY | 3,280 | 3,280 | 3,270 | 3,275 | 3,275 | -5 (-0.15%) | 1,400 |
6 Dec 2023 | JPY | 3,290 | 3,290 | 3,260 | 3,280 | 3,280 | -5 (-0.15%) | 4,000 |
5 Dec 2023 | JPY | 3,345 | 3,350 | 3,280 | 3,285 | 3,285 | -65 (-1.94%) | 4,500 |
4 Dec 2023 | JPY | 3,380 | 3,380 | 3,345 | 3,350 | 3,350 | -30 (-0.89%) | 2,800 |
1 Dec 2023 | JPY | 3,410 | 3,410 | 3,365 | 3,380 | 3,380 | -15 (-0.44%) | 3,200 |
30 Nov 2023 | JPY | 3,400 | 3,445 | 3,385 | 3,395 | 3,395 | +30 (+0.89%) | 10,200 |
29 Nov 2023 | JPY | 3,370 | 3,370 | 3,365 | 3,365 | 3,365 | -5 (-0.15%) | 300 |
28 Nov 2023 | JPY | 3,335 | 3,390 | 3,320 | 3,370 | 3,370 | +55 (+1.66%) | 4,100 |
27 Nov 2023 | JPY | 3,325 | 3,325 | 3,300 | 3,315 | 3,315 | +15 (+0.45%) | 900 |
24 Nov 2023 | JPY | 3,320 | 3,320 | 3,300 | 3,300 | 3,300 | -15 (-0.45%) | 700 |
22 Nov 2023 | JPY | 3,305 | 3,320 | 3,305 | 3,315 | 3,315 | +10 (+0.30%) | 1,300 |
21 Nov 2023 | JPY | 3,310 | 3,320 | 3,305 | 3,305 | 3,305 | -10 (-0.30%) | 1,100 |