Berg Earth co ltd. Recent Share Price (TSE:1383)

TSE:1383 - Berg Earth Co Ltd Berg Earth co ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2016	JPY	895	895	895	895	895	-5 (-0.56%)	200
17 May 2016	JPY	894	900	872	900	900	+6 (+0.67%)	6,700
16 May 2016	JPY	909	909	892	894	894	0.0 (0.0%)	1,400
13 May 2016	JPY	895	895	894	894	894	-1 (-0.11%)	700
12 May 2016	JPY	904	904	895	895	895	-10 (-1.10%)	300
11 May 2016	JPY	909	909	905	905	905	-5 (-0.55%)	1,000
10 May 2016	JPY	919	920	901	910	910	+6 (+0.66%)	1,500
9 May 2016	JPY	890	905	890	904	904	+14 (+1.57%)	600
6 May 2016	JPY	890	890	890	890	890	0.0 (0.0%)	0
2 May 2016	JPY	928	928	890	890	890	-60 (-6.32%)	1,600
28 Apr 2016	JPY	920	950	920	950	950	+40 (+4.40%)	400
27 Apr 2016	JPY	910	910	910	910	910	+2 (+0.22%)	100
26 Apr 2016	JPY	940	940	908	908	908	-32 (-3.40%)	1,700
25 Apr 2016	JPY	910	940	910	940	940	+47 (+5.26%)	1,100
22 Apr 2016	JPY	890	899	890	893	893	0.0 (0.0%)	700
21 Apr 2016	JPY	900	906	891	893	893	-7 (-0.78%)	1,400
20 Apr 2016	JPY	900	900	890	900	900	-3 (-0.33%)	1,500
19 Apr 2016	JPY	900	909	894	903	903	+17 (+1.92%)	1,300
18 Apr 2016	JPY	886	886	886	886	886	-9 (-1.01%)	300
15 Apr 2016	JPY	895	895	895	895	895	0.0 (0.0%)	0
14 Apr 2016	JPY	899	900	893	895	895	+6 (+0.67%)	1,200
13 Apr 2016	JPY	890	891	881	889	889	-11 (-1.22%)	1,600
12 Apr 2016	JPY	900	900	900	900	900	0.0 (0.0%)	200
11 Apr 2016	JPY	900	900	898	900	900	+4 (+0.45%)	1,200
8 Apr 2016	JPY	890	896	890	896	896	-2 (-0.22%)	400
7 Apr 2016	JPY	883	898	883	898	898	+5 (+0.56%)	300
6 Apr 2016	JPY	893	893	893	893	893	+8 (+0.90%)	100
5 Apr 2016	JPY	925	925	881	885	885	-40 (-4.32%)	3,400
4 Apr 2016	JPY	899	925	885	925	925	+54 (+6.20%)	1,400
1 Apr 2016	JPY	897	901	870	871	871	-30 (-3.33%)	8,800