Berg Earth co ltd. Recent Share Price (TSE:1383)

TSE:1383 - Berg Earth Co Ltd Berg Earth co ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2016	JPY	915	920	900	901	901	-14 (-1.53%)	2,700
30 Mar 2016	JPY	910	915	902	915	915	0.0 (0.0%)	700
29 Mar 2016	JPY	918	924	915	915	915	-3 (-0.33%)	1,100
28 Mar 2016	JPY	931	931	918	918	918	0.0 (0.0%)	1,000
25 Mar 2016	JPY	926	926	918	918	918	-17 (-1.82%)	800
24 Mar 2016	JPY	935	935	932	935	935	+5 (+0.54%)	400
23 Mar 2016	JPY	930	930	930	930	930	+10 (+1.09%)	100
22 Mar 2016	JPY	935	935	920	920	920	0.0 (0.0%)	2,100
18 Mar 2016	JPY	920	920	920	920	920	-10 (-1.08%)	200
17 Mar 2016	JPY	930	930	921	930	930	0.0 (0.0%)	600
16 Mar 2016	JPY	930	930	930	930	930	0.0 (0.0%)	0
15 Mar 2016	JPY	937	938	930	930	930	+8 (+0.87%)	1,600
14 Mar 2016	JPY	945	945	922	922	922	-22 (-2.33%)	3,100
11 Mar 2016	JPY	945	948	944	944	944	-1 (-0.11%)	400
10 Mar 2016	JPY	949	950	920	945	945	+35 (+3.85%)	2,000
9 Mar 2016	JPY	910	910	910	910	910	0.0 (0.0%)	100
8 Mar 2016	JPY	922	922	910	910	910	-20 (-2.15%)	800
7 Mar 2016	JPY	930	933	930	930	930	0.0 (0.0%)	900
4 Mar 2016	JPY	947	947	930	930	930	+12 (+1.31%)	2,200
3 Mar 2016	JPY	895	918	895	918	918	+18 (+2%)	400
2 Mar 2016	JPY	902	919	900	900	900	-2 (-0.22%)	800
1 Mar 2016	JPY	915	918	901	902	902	-13 (-1.42%)	500
29 Feb 2016	JPY	920	920	915	915	915	-6 (-0.65%)	600
26 Feb 2016	JPY	946	946	921	921	921	+1 (+0.11%)	200
25 Feb 2016	JPY	920	920	920	920	920	+19 (+2.11%)	200
24 Feb 2016	JPY	890	901	870	901	901	0.0 (0.0%)	1,000
23 Feb 2016	JPY	950	950	901	901	901	-43 (-4.56%)	1,100
22 Feb 2016	JPY	966	966	944	944	944	+28 (+3.06%)	1,100
19 Feb 2016	JPY	905	926	900	916	916	-4 (-0.43%)	7,600
18 Feb 2016	JPY	900	920	900	920	920	+20 (+2.22%)	1,300