Berg Earth co ltd. Recent Share Price (TSE:1383)

TSE:1383 - Berg Earth Co Ltd Berg Earth co ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2016	JPY	923	923	900	900	900	0.0 (0.0%)	1,100
16 Feb 2016	JPY	906	924	900	900	900	+9 (+1.01%)	1,800
15 Feb 2016	JPY	904	904	891	891	891	+17 (+1.95%)	1,600
12 Feb 2016	JPY	904	930	870	874	874	-106 (-10.82%)	11,400
10 Feb 2016	JPY	979	980	930	980	980	+26 (+2.73%)	7,900
9 Feb 2016	JPY	990	990	940	954	954	-31 (-3.15%)	3,400
8 Feb 2016	JPY	985	985	985	985	985	+10 (+1.03%)	100
5 Feb 2016	JPY	990	990	972	975	975	-15 (-1.52%)	1,100
4 Feb 2016	JPY	999	999	990	990	990	0.0 (0.0%)	1,300
3 Feb 2016	JPY	1,000	1,000	990	990	990	-10 (-1%)	1,100
2 Feb 2016	JPY	1,000	1,006	999	1,000	1,000	0.0 (0.0%)	1,300
1 Feb 2016	JPY	983	1,011	983	1,000	1,000	+32 (+3.31%)	2,300
29 Jan 2016	JPY	970	970	968	968	968	0.0 (0.0%)	400
28 Jan 2016	JPY	970	970	968	968	968	-17 (-1.73%)	500
27 Jan 2016	JPY	992	992	985	985	985	+23 (+2.39%)	700
26 Jan 2016	JPY	960	962	960	962	962	+2 (+0.21%)	500
25 Jan 2016	JPY	955	960	955	960	960	+5 (+0.52%)	1,200
22 Jan 2016	JPY	940	980	940	955	955	+15 (+1.60%)	1,700
21 Jan 2016	JPY	963	999	940	940	940	-35 (-3.59%)	5,000
20 Jan 2016	JPY	1,036	1,036	975	975	975	-16 (-1.61%)	1,800
19 Jan 2016	JPY	969	999	969	991	991	+41 (+4.32%)	300
18 Jan 2016	JPY	960	960	941	950	950	-20 (-2.06%)	2,100
15 Jan 2016	JPY	980	989	970	970	970	-20 (-2.02%)	2,300
14 Jan 2016	JPY	1,000	1,000	955	990	990	-10 (-1%)	2,300
13 Jan 2016	JPY	1,029	1,029	998	1,000	1,000	+16 (+1.63%)	1,400
12 Jan 2016	JPY	1,015	1,015	984	984	984	-3 (-0.30%)	1,700
8 Jan 2016	JPY	1,014	1,014	972	987	987	-27 (-2.66%)	3,200
7 Jan 2016	JPY	1,045	1,045	1,014	1,014	1,014	-1 (-0.10%)	2,700
6 Jan 2016	JPY	1,043	1,043	1,015	1,015	1,015	-7 (-0.68%)	800
5 Jan 2016	JPY	1,044	1,044	1,022	1,022	1,022	-23 (-2.20%)	1,100