Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2015 | JPY | 1,199 | 1,210 | 1,187 | 1,192 | 1,192 | +11 (+0.93%) | 3,900 |
1 Oct 2015 | JPY | 1,199 | 1,199 | 1,180 | 1,181 | 1,181 | -4 (-0.34%) | 300 |
30 Sep 2015 | JPY | 1,156 | 1,185 | 1,156 | 1,185 | 1,185 | +29 (+2.51%) | 600 |
29 Sep 2015 | JPY | 1,200 | 1,200 | 1,156 | 1,156 | 1,156 | -44 (-3.67%) | 900 |
28 Sep 2015 | JPY | 1,245 | 1,245 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,400 |
25 Sep 2015 | JPY | 1,200 | 1,204 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 2,800 |
24 Sep 2015 | JPY | 1,251 | 1,251 | 1,200 | 1,200 | 1,200 | -21 (-1.72%) | 1,700 |
18 Sep 2015 | JPY | 1,216 | 1,221 | 1,216 | 1,221 | 1,221 | 0.0 (0.0%) | 1,200 |
17 Sep 2015 | JPY | 1,230 | 1,230 | 1,221 | 1,221 | 1,221 | -14 (-1.13%) | 500 |
16 Sep 2015 | JPY | 1,245 | 1,245 | 1,235 | 1,235 | 1,235 | +35 (+2.92%) | 400 |
15 Sep 2015 | JPY | 1,263 | 1,263 | 1,200 | 1,200 | 1,200 | -63 (-4.99%) | 3,000 |
14 Sep 2015 | JPY | 1,265 | 1,270 | 1,263 | 1,263 | 1,263 | -85 (-6.31%) | 2,100 |
11 Sep 2015 | JPY | 1,348 | 1,348 | 1,348 | 1,348 | 1,348 | 0.0 (0.0%) | 0 |
10 Sep 2015 | JPY | 1,348 | 1,348 | 1,348 | 1,348 | 1,348 | +46 (+3.53%) | 900 |
9 Sep 2015 | JPY | 1,310 | 1,330 | 1,296 | 1,302 | 1,302 | -8 (-0.61%) | 1,000 |
8 Sep 2015 | JPY | 1,305 | 1,310 | 1,305 | 1,310 | 1,310 | +5 (+0.38%) | 300 |
7 Sep 2015 | JPY | 1,307 | 1,307 | 1,305 | 1,305 | 1,305 | -5 (-0.38%) | 1,000 |
4 Sep 2015 | JPY | 1,330 | 1,335 | 1,307 | 1,310 | 1,310 | -58 (-4.24%) | 500 |
3 Sep 2015 | JPY | 1,368 | 1,368 | 1,368 | 1,368 | 1,368 | +17 (+1.26%) | 100 |
2 Sep 2015 | JPY | 1,311 | 1,351 | 1,311 | 1,351 | 1,351 | 0.0 (0.0%) | 1,300 |
1 Sep 2015 | JPY | 1,351 | 1,351 | 1,338 | 1,351 | 1,351 | 0.0 (0.0%) | 300 |
31 Aug 2015 | JPY | 1,341 | 1,351 | 1,311 | 1,351 | 1,351 | -40 (-2.88%) | 1,300 |
28 Aug 2015 | JPY | 1,358 | 1,391 | 1,331 | 1,391 | 1,391 | +43 (+3.19%) | 1,300 |
27 Aug 2015 | JPY | 1,348 | 1,348 | 1,348 | 1,348 | 1,348 | 0.0 (0.0%) | 0 |
26 Aug 2015 | JPY | 1,370 | 1,370 | 1,328 | 1,348 | 1,348 | +68 (+5.31%) | 600 |
25 Aug 2015 | JPY | 1,327 | 1,329 | 1,278 | 1,280 | 1,280 | -17 (-1.31%) | 4,000 |
24 Aug 2015 | JPY | 1,323 | 1,323 | 1,296 | 1,297 | 1,297 | -54 (-4.00%) | 3,600 |
21 Aug 2015 | JPY | 1,350 | 1,352 | 1,345 | 1,351 | 1,351 | -29 (-2.10%) | 2,200 |
20 Aug 2015 | JPY | 1,422 | 1,422 | 1,380 | 1,380 | 1,380 | -14 (-1.00%) | 1,200 |
19 Aug 2015 | JPY | 1,400 | 1,400 | 1,387 | 1,394 | 1,394 | -5 (-0.36%) | 300 |