Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | JPY | 1,419 | 1,419 | 1,399 | 1,399 | 1,399 | 0.0 (0.0%) | 1,000 |
17 Aug 2015 | JPY | 1,395 | 1,399 | 1,395 | 1,399 | 1,399 | +19 (+1.38%) | 1,900 |
14 Aug 2015 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +9 (+0.66%) | 200 |
13 Aug 2015 | JPY | 1,370 | 1,371 | 1,370 | 1,371 | 1,371 | -29 (-2.07%) | 300 |
12 Aug 2015 | JPY | 1,403 | 1,403 | 1,350 | 1,400 | 1,400 | 0.0 (0.0%) | 4,600 |
11 Aug 2015 | JPY | 1,411 | 1,411 | 1,400 | 1,400 | 1,400 | -11 (-0.78%) | 1,600 |
10 Aug 2015 | JPY | 1,451 | 1,451 | 1,411 | 1,411 | 1,411 | -10 (-0.70%) | 3,900 |
7 Aug 2015 | JPY | 1,425 | 1,439 | 1,421 | 1,421 | 1,421 | -4 (-0.28%) | 3,300 |
6 Aug 2015 | JPY | 1,468 | 1,468 | 1,425 | 1,425 | 1,425 | -19 (-1.32%) | 600 |
5 Aug 2015 | JPY | 1,444 | 1,444 | 1,444 | 1,444 | 1,444 | +21 (+1.48%) | 100 |
4 Aug 2015 | JPY | 1,421 | 1,423 | 1,421 | 1,423 | 1,423 | -16 (-1.11%) | 500 |
3 Aug 2015 | JPY | 1,460 | 1,460 | 1,418 | 1,439 | 1,439 | -56 (-3.75%) | 6,300 |
31 Jul 2015 | JPY | 1,465 | 1,495 | 1,465 | 1,495 | 1,495 | +36 (+2.47%) | 800 |
30 Jul 2015 | JPY | 1,488 | 1,488 | 1,459 | 1,459 | 1,459 | 0.0 (0.0%) | 1,300 |
29 Jul 2015 | JPY | 1,456 | 1,460 | 1,456 | 1,459 | 1,459 | -24 (-1.62%) | 1,400 |
28 Jul 2015 | JPY | 1,472 | 1,483 | 1,455 | 1,483 | 1,483 | +2 (+0.14%) | 1,900 |
27 Jul 2015 | JPY | 1,495 | 1,505 | 1,481 | 1,481 | 1,481 | -23 (-1.53%) | 3,000 |
24 Jul 2015 | JPY | 1,516 | 1,516 | 1,503 | 1,504 | 1,504 | -12 (-0.79%) | 3,400 |
23 Jul 2015 | JPY | 1,508 | 1,520 | 1,508 | 1,516 | 1,516 | -3 (-0.20%) | 1,800 |
22 Jul 2015 | JPY | 1,533 | 1,533 | 1,508 | 1,519 | 1,519 | -6 (-0.39%) | 2,500 |
21 Jul 2015 | JPY | 1,505 | 1,533 | 1,505 | 1,525 | 1,525 | +26 (+1.73%) | 5,700 |
17 Jul 2015 | JPY | 1,495 | 1,504 | 1,471 | 1,499 | 1,499 | +34 (+2.32%) | 5,900 |
16 Jul 2015 | JPY | 1,473 | 1,479 | 1,456 | 1,465 | 1,465 | -30 (-2.01%) | 1,200 |
15 Jul 2015 | JPY | 1,486 | 1,495 | 1,471 | 1,495 | 1,495 | +20 (+1.36%) | 2,600 |
14 Jul 2015 | JPY | 1,451 | 1,476 | 1,451 | 1,475 | 1,475 | +24 (+1.65%) | 6,000 |
13 Jul 2015 | JPY | 1,449 | 1,455 | 1,409 | 1,451 | 1,451 | +32 (+2.26%) | 4,300 |
10 Jul 2015 | JPY | 1,475 | 1,475 | 1,419 | 1,419 | 1,419 | -29 (-2.00%) | 4,400 |
9 Jul 2015 | JPY | 1,470 | 1,486 | 1,270 | 1,448 | 1,448 | -42 (-2.82%) | 15,600 |
8 Jul 2015 | JPY | 1,505 | 1,506 | 1,486 | 1,490 | 1,490 | -42 (-2.74%) | 26,000 |
7 Jul 2015 | JPY | 1,548 | 1,555 | 1,532 | 1,532 | 1,532 | +1 (+0.07%) | 2,400 |