Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2015 | JPY | 1,525 | 1,570 | 1,521 | 1,531 | 1,531 | -9 (-0.58%) | 7,500 |
3 Jul 2015 | JPY | 1,570 | 1,570 | 1,516 | 1,540 | 1,540 | -30 (-1.91%) | 3,800 |
2 Jul 2015 | JPY | 1,550 | 1,580 | 1,550 | 1,570 | 1,570 | +40 (+2.61%) | 8,600 |
1 Jul 2015 | JPY | 1,550 | 1,550 | 1,530 | 1,530 | 1,530 | +8 (+0.53%) | 2,800 |
30 Jun 2015 | JPY | 1,513 | 1,547 | 1,511 | 1,522 | 1,522 | +2 (+0.13%) | 6,100 |
29 Jun 2015 | JPY | 1,515 | 1,555 | 1,511 | 1,520 | 1,520 | -25 (-1.62%) | 5,400 |
26 Jun 2015 | JPY | 1,571 | 1,571 | 1,515 | 1,545 | 1,545 | -22 (-1.40%) | 8,200 |
25 Jun 2015 | JPY | 1,510 | 1,580 | 1,509 | 1,567 | 1,567 | +74 (+4.96%) | 12,500 |
24 Jun 2015 | JPY | 1,503 | 1,506 | 1,492 | 1,493 | 1,493 | +20 (+1.36%) | 1,700 |
23 Jun 2015 | JPY | 1,507 | 1,507 | 1,473 | 1,473 | 1,473 | -26 (-1.73%) | 1,200 |
22 Jun 2015 | JPY | 1,499 | 1,499 | 1,499 | 1,499 | 1,499 | +27 (+1.83%) | 600 |
19 Jun 2015 | JPY | 1,472 | 1,480 | 1,471 | 1,472 | 1,472 | -14 (-0.94%) | 1,000 |
18 Jun 2015 | JPY | 1,496 | 1,499 | 1,470 | 1,486 | 1,486 | -22 (-1.46%) | 3,300 |
17 Jun 2015 | JPY | 1,508 | 1,508 | 1,508 | 1,508 | 1,508 | +23 (+1.55%) | 100 |
16 Jun 2015 | JPY | 1,492 | 1,493 | 1,485 | 1,485 | 1,485 | -9 (-0.60%) | 1,700 |
15 Jun 2015 | JPY | 1,500 | 1,500 | 1,494 | 1,494 | 1,494 | -12 (-0.80%) | 1,400 |
12 Jun 2015 | JPY | 1,508 | 1,508 | 1,506 | 1,506 | 1,506 | -1 (-0.07%) | 400 |
11 Jun 2015 | JPY | 1,507 | 1,507 | 1,507 | 1,507 | 1,507 | -17 (-1.12%) | 100 |
10 Jun 2015 | JPY | 1,524 | 1,524 | 1,524 | 1,524 | 1,524 | +27 (+1.80%) | 500 |
9 Jun 2015 | JPY | 1,487 | 1,497 | 1,487 | 1,497 | 1,497 | -23 (-1.51%) | 600 |
8 Jun 2015 | JPY | 1,518 | 1,520 | 1,517 | 1,520 | 1,520 | +1 (+0.07%) | 2,000 |
5 Jun 2015 | JPY | 1,515 | 1,519 | 1,489 | 1,519 | 1,519 | +4 (+0.26%) | 600 |
4 Jun 2015 | JPY | 1,495 | 1,520 | 1,495 | 1,515 | 1,515 | +24 (+1.61%) | 4,300 |
3 Jun 2015 | JPY | 1,484 | 1,491 | 1,482 | 1,491 | 1,491 | +10 (+0.68%) | 600 |
2 Jun 2015 | JPY | 1,481 | 1,482 | 1,481 | 1,481 | 1,481 | 0.0 (0.0%) | 1,000 |
1 Jun 2015 | JPY | 1,480 | 1,481 | 1,480 | 1,481 | 1,481 | 0.0 (0.0%) | 300 |
29 May 2015 | JPY | 1,490 | 1,490 | 1,481 | 1,481 | 1,481 | -3 (-0.20%) | 700 |
28 May 2015 | JPY | 1,484 | 1,486 | 1,484 | 1,484 | 1,484 | 0.0 (0.0%) | 1,200 |
27 May 2015 | JPY | 1,488 | 1,489 | 1,484 | 1,484 | 1,484 | -6 (-0.40%) | 1,700 |
26 May 2015 | JPY | 1,495 | 1,495 | 1,490 | 1,490 | 1,490 | +1 (+0.07%) | 1,300 |