Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2015 | JPY | 1,484 | 1,489 | 1,481 | 1,489 | 1,489 | +5 (+0.34%) | 1,300 |
22 May 2015 | JPY | 1,496 | 1,496 | 1,484 | 1,484 | 1,484 | -15 (-1.00%) | 200 |
21 May 2015 | JPY | 1,499 | 1,499 | 1,499 | 1,499 | 1,499 | 0.0 (0.0%) | 0 |
20 May 2015 | JPY | 1,499 | 1,499 | 1,484 | 1,499 | 1,499 | +2 (+0.13%) | 900 |
19 May 2015 | JPY | 1,499 | 1,499 | 1,482 | 1,497 | 1,497 | -3 (-0.20%) | 600 |
18 May 2015 | JPY | 1,480 | 1,500 | 1,480 | 1,500 | 1,500 | +20 (+1.35%) | 1,500 |
15 May 2015 | JPY | 1,499 | 1,499 | 1,470 | 1,480 | 1,480 | -16 (-1.07%) | 4,300 |
14 May 2015 | JPY | 1,480 | 1,499 | 1,480 | 1,496 | 1,496 | -3 (-0.20%) | 2,400 |
13 May 2015 | JPY | 1,505 | 1,505 | 1,492 | 1,499 | 1,499 | -8 (-0.53%) | 1,000 |
12 May 2015 | JPY | 1,501 | 1,507 | 1,491 | 1,507 | 1,507 | +8 (+0.53%) | 900 |
11 May 2015 | JPY | 1,510 | 1,510 | 1,491 | 1,499 | 1,499 | -1 (-0.07%) | 1,700 |
8 May 2015 | JPY | 1,501 | 1,520 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 400 |
7 May 2015 | JPY | 1,500 | 1,535 | 1,500 | 1,500 | 1,500 | +24 (+1.63%) | 4,100 |
1 May 2015 | JPY | 1,475 | 1,480 | 1,472 | 1,476 | 1,476 | -1 (-0.07%) | 1,400 |
30 Apr 2015 | JPY | 1,510 | 1,510 | 1,477 | 1,477 | 1,477 | -53 (-3.46%) | 4,400 |
28 Apr 2015 | JPY | 1,500 | 1,530 | 1,481 | 1,530 | 1,530 | +38 (+2.55%) | 8,000 |
27 Apr 2015 | JPY | 1,485 | 1,492 | 1,481 | 1,492 | 1,492 | +7 (+0.47%) | 800 |
24 Apr 2015 | JPY | 1,494 | 1,494 | 1,482 | 1,485 | 1,485 | -9 (-0.60%) | 900 |
23 Apr 2015 | JPY | 1,478 | 1,494 | 1,478 | 1,494 | 1,494 | 0.0 (0.0%) | 3,800 |
22 Apr 2015 | JPY | 1,496 | 1,519 | 1,492 | 1,494 | 1,494 | +7 (+0.47%) | 2,400 |
21 Apr 2015 | JPY | 1,498 | 1,498 | 1,487 | 1,487 | 1,487 | -7 (-0.47%) | 1,000 |
20 Apr 2015 | JPY | 1,497 | 1,497 | 1,483 | 1,494 | 1,494 | +7 (+0.47%) | 2,300 |
17 Apr 2015 | JPY | 1,488 | 1,488 | 1,486 | 1,487 | 1,487 | +2 (+0.13%) | 500 |
16 Apr 2015 | JPY | 1,488 | 1,497 | 1,485 | 1,485 | 1,485 | -10 (-0.67%) | 600 |
15 Apr 2015 | JPY | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | 0.0 (0.0%) | 0 |
14 Apr 2015 | JPY | 1,480 | 1,495 | 1,480 | 1,495 | 1,495 | +5 (+0.34%) | 1,000 |
13 Apr 2015 | JPY | 1,495 | 1,495 | 1,490 | 1,490 | 1,490 | +5 (+0.34%) | 700 |
10 Apr 2015 | JPY | 1,498 | 1,498 | 1,483 | 1,485 | 1,485 | +5 (+0.34%) | 900 |
9 Apr 2015 | JPY | 1,481 | 1,485 | 1,480 | 1,480 | 1,480 | +1 (+0.07%) | 1,800 |
8 Apr 2015 | JPY | 1,487 | 1,487 | 1,478 | 1,479 | 1,479 | +2 (+0.14%) | 1,000 |