Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | JPY | 1,488 | 1,488 | 1,477 | 1,477 | 1,477 | -3 (-0.20%) | 1,300 |
6 Apr 2015 | JPY | 1,472 | 1,480 | 1,470 | 1,480 | 1,480 | +8 (+0.54%) | 700 |
3 Apr 2015 | JPY | 1,462 | 1,478 | 1,460 | 1,472 | 1,472 | +12 (+0.82%) | 1,200 |
2 Apr 2015 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 500 |
1 Apr 2015 | JPY | 1,462 | 1,462 | 1,460 | 1,460 | 1,460 | -2 (-0.14%) | 500 |
31 Mar 2015 | JPY | 1,462 | 1,464 | 1,461 | 1,462 | 1,462 | -1 (-0.07%) | 1,700 |
30 Mar 2015 | JPY | 1,487 | 1,495 | 1,463 | 1,463 | 1,463 | +1 (+0.07%) | 1,100 |
27 Mar 2015 | JPY | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | 0.0 (0.0%) | 100 |
26 Mar 2015 | JPY | 1,465 | 1,465 | 1,462 | 1,462 | 1,462 | -5 (-0.34%) | 600 |
25 Mar 2015 | JPY | 1,470 | 1,475 | 1,467 | 1,467 | 1,467 | +2 (+0.14%) | 700 |
24 Mar 2015 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 600 |
23 Mar 2015 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | +5 (+0.34%) | 400 |
20 Mar 2015 | JPY | 1,480 | 1,480 | 1,460 | 1,460 | 1,460 | -6 (-0.41%) | 1,800 |
19 Mar 2015 | JPY | 1,460 | 1,466 | 1,460 | 1,466 | 1,466 | -12 (-0.81%) | 500 |
18 Mar 2015 | JPY | 1,456 | 1,478 | 1,453 | 1,478 | 1,478 | +18 (+1.23%) | 1,400 |
17 Mar 2015 | JPY | 1,460 | 1,478 | 1,457 | 1,460 | 1,460 | -1 (-0.07%) | 1,400 |
16 Mar 2015 | JPY | 1,471 | 1,492 | 1,461 | 1,461 | 1,461 | -19 (-1.28%) | 2,500 |
13 Mar 2015 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 1,300 |
12 Mar 2015 | JPY | 1,497 | 1,497 | 1,471 | 1,480 | 1,480 | -2 (-0.13%) | 500 |
11 Mar 2015 | JPY | 1,470 | 1,482 | 1,470 | 1,482 | 1,482 | +3 (+0.20%) | 300 |
10 Mar 2015 | JPY | 1,484 | 1,484 | 1,479 | 1,479 | 1,479 | -7 (-0.47%) | 1,900 |
9 Mar 2015 | JPY | 1,472 | 1,486 | 1,471 | 1,486 | 1,486 | +6 (+0.41%) | 700 |
6 Mar 2015 | JPY | 1,485 | 1,485 | 1,474 | 1,480 | 1,480 | -15 (-1.00%) | 1,200 |
5 Mar 2015 | JPY | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | +13 (+0.88%) | 400 |
4 Mar 2015 | JPY | 1,490 | 1,491 | 1,482 | 1,482 | 1,482 | -8 (-0.54%) | 700 |
3 Mar 2015 | JPY | 1,478 | 1,494 | 1,478 | 1,490 | 1,490 | +14 (+0.95%) | 700 |
2 Mar 2015 | JPY | 1,498 | 1,498 | 1,476 | 1,476 | 1,476 | +16 (+1.10%) | 400 |
27 Feb 2015 | JPY | 1,503 | 1,503 | 1,444 | 1,460 | 1,460 | -46 (-3.05%) | 3,200 |
26 Feb 2015 | JPY | 1,507 | 1,510 | 1,506 | 1,506 | 1,506 | -5 (-0.33%) | 1,000 |
25 Feb 2015 | JPY | 1,511 | 1,521 | 1,511 | 1,511 | 1,511 | -5 (-0.33%) | 600 |