Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 3,320 | 3,335 | 3,310 | 3,315 | 3,315 | +25 (+0.76%) | 2,700 |
17 Nov 2023 | JPY | 3,310 | 3,310 | 3,290 | 3,290 | 3,290 | 0.0 (0.0%) | 900 |
16 Nov 2023 | JPY | 3,275 | 3,300 | 3,270 | 3,290 | 3,290 | +10 (+0.30%) | 1,600 |
15 Nov 2023 | JPY | 3,300 | 3,315 | 3,280 | 3,280 | 3,280 | -15 (-0.46%) | 4,200 |
14 Nov 2023 | JPY | 3,270 | 3,300 | 3,270 | 3,295 | 3,295 | +30 (+0.92%) | 2,000 |
13 Nov 2023 | JPY | 3,270 | 3,295 | 3,245 | 3,265 | 3,265 | +5 (+0.15%) | 3,300 |
10 Nov 2023 | JPY | 3,230 | 3,260 | 3,220 | 3,260 | 3,260 | +30 (+0.93%) | 1,300 |
9 Nov 2023 | JPY | 3,215 | 3,230 | 3,210 | 3,230 | 3,230 | +20 (+0.62%) | 1,400 |
8 Nov 2023 | JPY | 3,220 | 3,225 | 3,200 | 3,210 | 3,210 | -10 (-0.31%) | 1,700 |
7 Nov 2023 | JPY | 3,225 | 3,225 | 3,200 | 3,220 | 3,220 | +10 (+0.31%) | 1,500 |
6 Nov 2023 | JPY | 3,200 | 3,225 | 3,200 | 3,210 | 3,210 | +10 (+0.31%) | 1,000 |
2 Nov 2023 | JPY | 3,200 | 3,210 | 3,195 | 3,200 | 3,200 | +5 (+0.16%) | 1,500 |
1 Nov 2023 | JPY | 3,190 | 3,210 | 3,190 | 3,195 | 3,195 | +5 (+0.16%) | 1,300 |
31 Oct 2023 | JPY | 3,200 | 3,200 | 3,190 | 3,190 | 3,190 | +5 (+0.16%) | 400 |
30 Oct 2023 | JPY | 3,180 | 3,190 | 3,165 | 3,185 | 3,185 | -5 (-0.16%) | 1,700 |
27 Oct 2023 | JPY | 3,170 | 3,195 | 3,170 | 3,190 | 3,190 | -15 (-0.47%) | 2,400 |
26 Oct 2023 | JPY | 3,190 | 3,205 | 3,190 | 3,205 | 3,205 | +15 (+0.47%) | 400 |
25 Oct 2023 | JPY | 3,175 | 3,190 | 3,175 | 3,190 | 3,190 | +15 (+0.47%) | 300 |
24 Oct 2023 | JPY | 3,210 | 3,210 | 3,160 | 3,175 | 3,175 | +5 (+0.16%) | 1,000 |
23 Oct 2023 | JPY | 3,155 | 3,170 | 3,150 | 3,170 | 3,170 | +5 (+0.16%) | 1,100 |
20 Oct 2023 | JPY | 3,160 | 3,185 | 3,160 | 3,165 | 3,165 | -15 (-0.47%) | 900 |
19 Oct 2023 | JPY | 3,190 | 3,205 | 3,180 | 3,180 | 3,180 | -20 (-0.63%) | 900 |
18 Oct 2023 | JPY | 3,200 | 3,200 | 3,185 | 3,200 | 3,200 | 0.0 (0.0%) | 1,100 |
17 Oct 2023 | JPY | 3,205 | 3,220 | 3,195 | 3,200 | 3,200 | -10 (-0.31%) | 800 |
16 Oct 2023 | JPY | 3,220 | 3,235 | 3,210 | 3,210 | 3,210 | -10 (-0.31%) | 800 |
13 Oct 2023 | JPY | 3,240 | 3,240 | 3,220 | 3,220 | 3,220 | -5 (-0.16%) | 1,500 |
12 Oct 2023 | JPY | 3,210 | 3,230 | 3,210 | 3,225 | 3,225 | +15 (+0.47%) | 800 |
11 Oct 2023 | JPY | 3,200 | 3,215 | 3,185 | 3,210 | 3,210 | +10 (+0.31%) | 1,100 |
10 Oct 2023 | JPY | 3,180 | 3,205 | 3,180 | 3,200 | 3,200 | +20 (+0.63%) | 3,000 |
6 Oct 2023 | JPY | 3,170 | 3,185 | 3,155 | 3,180 | 3,180 | +10 (+0.32%) | 1,800 |