Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | JPY | 1,534 | 1,535 | 1,516 | 1,516 | 1,516 | -14 (-0.92%) | 700 |
23 Feb 2015 | JPY | 1,511 | 1,534 | 1,511 | 1,530 | 1,530 | +20 (+1.32%) | 1,300 |
20 Feb 2015 | JPY | 1,534 | 1,534 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 2,000 |
19 Feb 2015 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
18 Feb 2015 | JPY | 1,520 | 1,540 | 1,510 | 1,510 | 1,510 | -10 (-0.66%) | 600 |
17 Feb 2015 | JPY | 1,519 | 1,540 | 1,508 | 1,520 | 1,520 | +9 (+0.60%) | 900 |
16 Feb 2015 | JPY | 1,521 | 1,540 | 1,511 | 1,511 | 1,511 | -10 (-0.66%) | 700 |
13 Feb 2015 | JPY | 1,515 | 1,521 | 1,508 | 1,521 | 1,521 | 0.0 (0.0%) | 900 |
12 Feb 2015 | JPY | 1,530 | 1,532 | 1,519 | 1,521 | 1,521 | -9 (-0.59%) | 1,400 |
10 Feb 2015 | JPY | 1,530 | 1,531 | 1,506 | 1,530 | 1,530 | +12 (+0.79%) | 1,500 |
9 Feb 2015 | JPY | 1,515 | 1,518 | 1,503 | 1,518 | 1,518 | -3 (-0.20%) | 400 |
6 Feb 2015 | JPY | 1,510 | 1,522 | 1,505 | 1,521 | 1,521 | +11 (+0.73%) | 800 |
5 Feb 2015 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 400 |
4 Feb 2015 | JPY | 1,480 | 1,510 | 1,480 | 1,510 | 1,510 | +29 (+1.96%) | 1,700 |
3 Feb 2015 | JPY | 1,485 | 1,485 | 1,481 | 1,481 | 1,481 | -3 (-0.20%) | 200 |
2 Feb 2015 | JPY | 1,485 | 1,485 | 1,484 | 1,484 | 1,484 | -2 (-0.13%) | 300 |
30 Jan 2015 | JPY | 1,509 | 1,509 | 1,486 | 1,486 | 1,486 | -13 (-0.87%) | 600 |
29 Jan 2015 | JPY | 1,505 | 1,505 | 1,499 | 1,499 | 1,499 | 0.0 (0.0%) | 200 |
28 Jan 2015 | JPY | 1,500 | 1,500 | 1,499 | 1,499 | 1,499 | +24 (+1.63%) | 1,100 |
27 Jan 2015 | JPY | 1,466 | 1,507 | 1,466 | 1,475 | 1,475 | -9 (-0.61%) | 2,000 |
26 Jan 2015 | JPY | 1,510 | 1,510 | 1,484 | 1,484 | 1,484 | -2 (-0.13%) | 300 |
23 Jan 2015 | JPY | 1,485 | 1,486 | 1,485 | 1,486 | 1,486 | -9 (-0.60%) | 400 |
22 Jan 2015 | JPY | 1,510 | 1,510 | 1,490 | 1,495 | 1,495 | +15 (+1.01%) | 500 |
21 Jan 2015 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -11 (-0.74%) | 100 |
20 Jan 2015 | JPY | 1,523 | 1,523 | 1,491 | 1,491 | 1,491 | +10 (+0.68%) | 1,500 |
19 Jan 2015 | JPY | 1,481 | 1,499 | 1,481 | 1,481 | 1,481 | +31 (+2.14%) | 700 |
16 Jan 2015 | JPY | 1,500 | 1,515 | 1,450 | 1,450 | 1,450 | -50 (-3.33%) | 2,900 |
15 Jan 2015 | JPY | 1,502 | 1,502 | 1,500 | 1,500 | 1,500 | -14 (-0.92%) | 600 |
14 Jan 2015 | JPY | 1,481 | 1,520 | 1,481 | 1,514 | 1,514 | +34 (+2.30%) | 1,600 |
13 Jan 2015 | JPY | 1,518 | 1,518 | 1,480 | 1,480 | 1,480 | -15 (-1.00%) | 1,200 |