Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | JPY | 1,500 | 1,500 | 1,484 | 1,495 | 1,495 | -20 (-1.32%) | 1,100 |
8 Jan 2015 | JPY | 1,507 | 1,515 | 1,507 | 1,515 | 1,515 | +16 (+1.07%) | 2,600 |
7 Jan 2015 | JPY | 1,450 | 1,501 | 1,450 | 1,499 | 1,499 | +49 (+3.38%) | 2,700 |
6 Jan 2015 | JPY | 1,450 | 1,450 | 1,439 | 1,450 | 1,450 | +8 (+0.55%) | 1,200 |
5 Jan 2015 | JPY | 1,440 | 1,470 | 1,440 | 1,442 | 1,442 | +3 (+0.21%) | 2,300 |
30 Dec 2014 | JPY | 1,449 | 1,460 | 1,439 | 1,439 | 1,439 | -4 (-0.28%) | 1,900 |
29 Dec 2014 | JPY | 1,440 | 1,465 | 1,440 | 1,443 | 1,443 | +2 (+0.14%) | 700 |
26 Dec 2014 | JPY | 1,412 | 1,458 | 1,412 | 1,441 | 1,441 | +1 (+0.07%) | 2,500 |
25 Dec 2014 | JPY | 1,452 | 1,452 | 1,398 | 1,440 | 1,440 | -20 (-1.37%) | 6,200 |
24 Dec 2014 | JPY | 1,495 | 1,495 | 1,460 | 1,460 | 1,460 | -31 (-2.08%) | 1,100 |
22 Dec 2014 | JPY | 1,505 | 1,517 | 1,491 | 1,491 | 1,491 | 0.0 (0.0%) | 1,600 |
19 Dec 2014 | JPY | 1,509 | 1,509 | 1,490 | 1,491 | 1,491 | +39 (+2.69%) | 2,400 |
18 Dec 2014 | JPY | 1,496 | 1,496 | 1,450 | 1,452 | 1,452 | -45 (-3.01%) | 2,400 |
17 Dec 2014 | JPY | 1,430 | 1,497 | 1,426 | 1,497 | 1,497 | +56 (+3.89%) | 2,300 |
16 Dec 2014 | JPY | 1,450 | 1,461 | 1,420 | 1,441 | 1,441 | -3 (-0.21%) | 2,300 |
15 Dec 2014 | JPY | 1,427 | 1,450 | 1,372 | 1,444 | 1,444 | -81 (-5.31%) | 14,400 |
12 Dec 2014 | JPY | 1,551 | 1,565 | 1,525 | 1,525 | 1,525 | -29 (-1.87%) | 3,100 |
11 Dec 2014 | JPY | 1,551 | 1,556 | 1,551 | 1,554 | 1,554 | -11 (-0.70%) | 800 |
10 Dec 2014 | JPY | 1,595 | 1,595 | 1,561 | 1,565 | 1,565 | +5 (+0.32%) | 2,200 |
9 Dec 2014 | JPY | 1,561 | 1,578 | 1,560 | 1,560 | 1,560 | -17 (-1.08%) | 3,200 |
8 Dec 2014 | JPY | 1,599 | 1,605 | 1,576 | 1,577 | 1,577 | -21 (-1.31%) | 3,400 |
5 Dec 2014 | JPY | 1,585 | 1,598 | 1,585 | 1,598 | 1,598 | +23 (+1.46%) | 500 |
4 Dec 2014 | JPY | 1,600 | 1,600 | 1,575 | 1,575 | 1,575 | -10 (-0.63%) | 900 |
3 Dec 2014 | JPY | 1,575 | 1,600 | 1,575 | 1,585 | 1,585 | +14 (+0.89%) | 800 |
2 Dec 2014 | JPY | 1,560 | 1,610 | 1,560 | 1,571 | 1,571 | +11 (+0.71%) | 2,800 |
1 Dec 2014 | JPY | 1,550 | 1,560 | 1,550 | 1,560 | 1,560 | +10 (+0.65%) | 1,300 |
28 Nov 2014 | JPY | 1,572 | 1,575 | 1,550 | 1,550 | 1,550 | -22 (-1.40%) | 4,200 |
27 Nov 2014 | JPY | 1,572 | 1,590 | 1,572 | 1,572 | 1,572 | -18 (-1.13%) | 600 |
26 Nov 2014 | JPY | 1,588 | 1,600 | 1,588 | 1,590 | 1,590 | +10 (+0.63%) | 1,800 |
25 Nov 2014 | JPY | 1,596 | 1,633 | 1,571 | 1,580 | 1,580 | -10 (-0.63%) | 5,900 |