| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | JPY | 1,631 | 1,648 | 1,590 | 1,590 | 1,590 | +39 (+2.51%) | 18,000 |
| 20 Nov 2014 | JPY | 1,545 | 1,570 | 1,537 | 1,551 | 1,551 | +18 (+1.17%) | 4,700 |
| 19 Nov 2014 | JPY | 1,531 | 1,533 | 1,526 | 1,533 | 1,533 | -2 (-0.13%) | 1,700 |
| 18 Nov 2014 | JPY | 1,520 | 1,535 | 1,520 | 1,535 | 1,535 | +9 (+0.59%) | 2,500 |
| 17 Nov 2014 | JPY | 1,521 | 1,530 | 1,515 | 1,526 | 1,526 | -4 (-0.26%) | 3,800 |
| 14 Nov 2014 | JPY | 1,529 | 1,530 | 1,515 | 1,530 | 1,530 | +8 (+0.53%) | 1,700 |
| 13 Nov 2014 | JPY | 1,534 | 1,534 | 1,512 | 1,522 | 1,522 | +12 (+0.79%) | 2,000 |
| 12 Nov 2014 | JPY | 1,524 | 1,530 | 1,510 | 1,510 | 1,510 | -8 (-0.53%) | 2,800 |
| 11 Nov 2014 | JPY | 1,529 | 1,530 | 1,518 | 1,518 | 1,518 | -5 (-0.33%) | 2,100 |
| 10 Nov 2014 | JPY | 1,510 | 1,528 | 1,510 | 1,523 | 1,523 | -7 (-0.46%) | 1,900 |
| 7 Nov 2014 | JPY | 1,515 | 1,530 | 1,515 | 1,530 | 1,530 | +24 (+1.59%) | 2,200 |
| 6 Nov 2014 | JPY | 1,505 | 1,506 | 1,505 | 1,506 | 1,506 | 0.0 (0.0%) | 300 |
| 5 Nov 2014 | JPY | 1,505 | 1,512 | 1,500 | 1,506 | 1,506 | -6 (-0.40%) | 2,900 |
| 4 Nov 2014 | JPY | 1,500 | 1,521 | 1,498 | 1,512 | 1,512 | +12 (+0.80%) | 5,500 |
| 31 Oct 2014 | JPY | 1,493 | 1,500 | 1,480 | 1,500 | 1,500 | +7 (+0.47%) | 2,900 |
| 30 Oct 2014 | JPY | 1,492 | 1,495 | 1,488 | 1,493 | 1,493 | -8 (-0.53%) | 3,800 |
| 29 Oct 2014 | JPY | 1,505 | 1,510 | 1,501 | 1,501 | 1,501 | -2 (-0.13%) | 2,300 |
| 28 Oct 2014 | JPY | 1,501 | 1,519 | 1,501 | 1,503 | 1,503 | +2 (+0.13%) | 800 |
| 27 Oct 2014 | JPY | 1,510 | 1,524 | 1,501 | 1,501 | 1,501 | -12 (-0.79%) | 900 |
| 24 Oct 2014 | JPY | 1,561 | 1,561 | 1,505 | 1,513 | 1,513 | +12 (+0.80%) | 3,300 |
| 23 Oct 2014 | JPY | 1,500 | 1,513 | 1,500 | 1,501 | 1,501 | +3 (+0.20%) | 600 |
| 22 Oct 2014 | JPY | 1,503 | 1,504 | 1,498 | 1,498 | 1,498 | -5 (-0.33%) | 1,400 |
| 21 Oct 2014 | JPY | 1,512 | 1,518 | 1,503 | 1,503 | 1,503 | -14 (-0.92%) | 3,300 |
| 20 Oct 2014 | JPY | 1,519 | 1,519 | 1,510 | 1,517 | 1,517 | +26 (+1.74%) | 1,000 |
| 17 Oct 2014 | JPY | 1,499 | 1,499 | 1,490 | 1,491 | 1,491 | -11 (-0.73%) | 1,800 |
| 16 Oct 2014 | JPY | 1,500 | 1,502 | 1,490 | 1,502 | 1,502 | -3 (-0.20%) | 1,500 |
| 15 Oct 2014 | JPY | 1,506 | 1,506 | 1,500 | 1,505 | 1,505 | -11 (-0.73%) | 600 |
| 14 Oct 2014 | JPY | 1,510 | 1,516 | 1,497 | 1,516 | 1,516 | -4 (-0.26%) | 3,800 |
| 10 Oct 2014 | JPY | 1,520 | 1,520 | 1,501 | 1,520 | 1,520 | +2 (+0.13%) | 2,800 |
| 9 Oct 2014 | JPY | 1,520 | 1,520 | 1,500 | 1,518 | 1,518 | +9 (+0.60%) | 1,000 |
