Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | JPY | 1,506 | 1,510 | 1,495 | 1,509 | 1,509 | -1 (-0.07%) | 4,200 |
7 Oct 2014 | JPY | 1,530 | 1,530 | 1,500 | 1,510 | 1,510 | +4 (+0.27%) | 2,300 |
6 Oct 2014 | JPY | 1,528 | 1,538 | 1,506 | 1,506 | 1,506 | +10 (+0.67%) | 300 |
3 Oct 2014 | JPY | 1,500 | 1,500 | 1,496 | 1,496 | 1,496 | -4 (-0.27%) | 1,900 |
2 Oct 2014 | JPY | 1,505 | 1,505 | 1,500 | 1,500 | 1,500 | -14 (-0.92%) | 4,100 |
1 Oct 2014 | JPY | 1,510 | 1,514 | 1,510 | 1,514 | 1,514 | +4 (+0.26%) | 200 |
30 Sep 2014 | JPY | 1,525 | 1,525 | 1,510 | 1,510 | 1,510 | -10 (-0.66%) | 800 |
29 Sep 2014 | JPY | 1,540 | 1,540 | 1,520 | 1,520 | 1,520 | +13 (+0.86%) | 1,800 |
26 Sep 2014 | JPY | 1,515 | 1,521 | 1,503 | 1,507 | 1,507 | -14 (-0.92%) | 1,700 |
25 Sep 2014 | JPY | 1,535 | 1,535 | 1,521 | 1,521 | 1,521 | -23 (-1.49%) | 1,700 |
24 Sep 2014 | JPY | 1,545 | 1,545 | 1,522 | 1,544 | 1,544 | -2 (-0.13%) | 400 |
22 Sep 2014 | JPY | 1,546 | 1,548 | 1,530 | 1,546 | 1,546 | +20 (+1.31%) | 1,100 |
19 Sep 2014 | JPY | 1,510 | 1,526 | 1,503 | 1,526 | 1,526 | -4 (-0.26%) | 3,400 |
18 Sep 2014 | JPY | 1,517 | 1,530 | 1,517 | 1,530 | 1,530 | 0.0 (0.0%) | 1,000 |
17 Sep 2014 | JPY | 1,520 | 1,530 | 1,517 | 1,530 | 1,530 | +14 (+0.92%) | 600 |
16 Sep 2014 | JPY | 1,525 | 1,540 | 1,516 | 1,516 | 1,516 | -9 (-0.59%) | 1,700 |
12 Sep 2014 | JPY | 1,525 | 1,525 | 1,517 | 1,525 | 1,525 | +6 (+0.39%) | 700 |
11 Sep 2014 | JPY | 1,523 | 1,523 | 1,519 | 1,519 | 1,519 | -6 (-0.39%) | 1,400 |
10 Sep 2014 | JPY | 1,543 | 1,548 | 1,525 | 1,525 | 1,525 | +5 (+0.33%) | 2,300 |
9 Sep 2014 | JPY | 1,519 | 1,537 | 1,519 | 1,520 | 1,520 | +2 (+0.13%) | 1,000 |
8 Sep 2014 | JPY | 1,546 | 1,546 | 1,512 | 1,518 | 1,518 | -32 (-2.06%) | 5,300 |
5 Sep 2014 | JPY | 1,569 | 1,584 | 1,550 | 1,550 | 1,550 | +3 (+0.19%) | 6,300 |
4 Sep 2014 | JPY | 1,551 | 1,569 | 1,541 | 1,547 | 1,547 | -4 (-0.26%) | 1,700 |
3 Sep 2014 | JPY | 1,550 | 1,584 | 1,550 | 1,551 | 1,551 | +17 (+1.11%) | 1,700 |
2 Sep 2014 | JPY | 1,534 | 1,549 | 1,534 | 1,534 | 1,534 | +3 (+0.20%) | 600 |
1 Sep 2014 | JPY | 1,564 | 1,590 | 1,520 | 1,531 | 1,531 | -1 (-0.07%) | 5,500 |
29 Aug 2014 | JPY | 1,530 | 1,532 | 1,530 | 1,532 | 1,532 | -3 (-0.20%) | 400 |
28 Aug 2014 | JPY | 1,546 | 1,546 | 1,535 | 1,535 | 1,535 | -11 (-0.71%) | 300 |
27 Aug 2014 | JPY | 1,546 | 1,546 | 1,546 | 1,546 | 1,546 | +15 (+0.98%) | 300 |
26 Aug 2014 | JPY | 1,540 | 1,540 | 1,531 | 1,531 | 1,531 | +3 (+0.20%) | 400 |