Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2014 | JPY | 1,530 | 1,553 | 1,530 | 1,530 | 1,530 | -15 (-0.97%) | 2,100 |
10 Jul 2014 | JPY | 1,556 | 1,562 | 1,544 | 1,545 | 1,545 | -10 (-0.64%) | 4,000 |
9 Jul 2014 | JPY | 1,528 | 1,570 | 1,528 | 1,555 | 1,555 | +27 (+1.77%) | 11,100 |
8 Jul 2014 | JPY | 1,535 | 1,535 | 1,522 | 1,528 | 1,528 | -11 (-0.71%) | 4,800 |
7 Jul 2014 | JPY | 1,530 | 1,540 | 1,525 | 1,539 | 1,539 | +11 (+0.72%) | 5,900 |
4 Jul 2014 | JPY | 1,520 | 1,530 | 1,511 | 1,528 | 1,528 | +8 (+0.53%) | 4,500 |
3 Jul 2014 | JPY | 1,508 | 1,520 | 1,500 | 1,520 | 1,520 | +20 (+1.33%) | 1,900 |
2 Jul 2014 | JPY | 1,515 | 1,518 | 1,500 | 1,500 | 1,500 | -9 (-0.60%) | 900 |
1 Jul 2014 | JPY | 1,510 | 1,510 | 1,505 | 1,509 | 1,509 | +13 (+0.87%) | 1,400 |
30 Jun 2014 | JPY | 1,500 | 1,505 | 1,496 | 1,496 | 1,496 | +11 (+0.74%) | 2,100 |
27 Jun 2014 | JPY | 1,500 | 1,500 | 1,482 | 1,485 | 1,485 | -15 (-1%) | 2,700 |
26 Jun 2014 | JPY | 1,500 | 1,500 | 1,483 | 1,500 | 1,500 | 0.0 (0.0%) | 2,000 |
25 Jun 2014 | JPY | 1,491 | 1,503 | 1,490 | 1,500 | 1,500 | -19 (-1.25%) | 7,000 |
24 Jun 2014 | JPY | 1,504 | 1,519 | 1,500 | 1,519 | 1,519 | +11 (+0.73%) | 2,900 |
23 Jun 2014 | JPY | 1,508 | 1,509 | 1,505 | 1,508 | 1,508 | -4 (-0.26%) | 2,000 |
20 Jun 2014 | JPY | 1,534 | 1,534 | 1,506 | 1,512 | 1,512 | -6 (-0.40%) | 3,200 |
19 Jun 2014 | JPY | 1,514 | 1,518 | 1,510 | 1,518 | 1,518 | -2 (-0.13%) | 3,700 |
18 Jun 2014 | JPY | 1,522 | 1,522 | 1,520 | 1,520 | 1,520 | -2 (-0.13%) | 1,300 |
17 Jun 2014 | JPY | 1,548 | 1,550 | 1,517 | 1,522 | 1,522 | -23 (-1.49%) | 2,100 |
16 Jun 2014 | JPY | 1,525 | 1,548 | 1,516 | 1,545 | 1,545 | +16 (+1.05%) | 10,800 |
13 Jun 2014 | JPY | 1,508 | 1,530 | 1,508 | 1,529 | 1,529 | +18 (+1.19%) | 2,300 |
12 Jun 2014 | JPY | 1,521 | 1,521 | 1,503 | 1,511 | 1,511 | +10 (+0.67%) | 1,400 |
11 Jun 2014 | JPY | 1,522 | 1,542 | 1,500 | 1,501 | 1,501 | -53 (-3.41%) | 9,800 |
10 Jun 2014 | JPY | 1,550 | 1,589 | 1,549 | 1,554 | 1,554 | +14 (+0.91%) | 7,600 |
9 Jun 2014 | JPY | 1,542 | 1,550 | 1,521 | 1,540 | 1,540 | +20 (+1.32%) | 2,400 |
6 Jun 2014 | JPY | 1,499 | 1,520 | 1,499 | 1,520 | 1,520 | +21 (+1.40%) | 1,100 |
5 Jun 2014 | JPY | 1,503 | 1,517 | 1,480 | 1,499 | 1,499 | -2 (-0.13%) | 2,500 |
4 Jun 2014 | JPY | 1,520 | 1,520 | 1,501 | 1,501 | 1,501 | -9 (-0.60%) | 500 |
3 Jun 2014 | JPY | 1,515 | 1,515 | 1,500 | 1,510 | 1,510 | +16 (+1.07%) | 1,800 |
2 Jun 2014 | JPY | 1,500 | 1,500 | 1,494 | 1,494 | 1,494 | -5 (-0.33%) | 1,500 |