Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2014 | JPY | 1,500 | 1,511 | 1,499 | 1,499 | 1,499 | 0.0 (0.0%) | 3,800 |
29 May 2014 | JPY | 1,483 | 1,499 | 1,481 | 1,499 | 1,499 | +18 (+1.22%) | 500 |
28 May 2014 | JPY | 1,484 | 1,485 | 1,475 | 1,481 | 1,481 | -4 (-0.27%) | 1,300 |
27 May 2014 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | -9 (-0.60%) | 200 |
26 May 2014 | JPY | 1,482 | 1,494 | 1,479 | 1,494 | 1,494 | +12 (+0.81%) | 800 |
23 May 2014 | JPY | 1,480 | 1,483 | 1,479 | 1,482 | 1,482 | -6 (-0.40%) | 500 |
22 May 2014 | JPY | 1,477 | 1,505 | 1,477 | 1,488 | 1,488 | +6 (+0.40%) | 900 |
21 May 2014 | JPY | 1,481 | 1,488 | 1,481 | 1,482 | 1,482 | -3 (-0.20%) | 700 |
20 May 2014 | JPY | 1,519 | 1,519 | 1,482 | 1,485 | 1,485 | -3 (-0.20%) | 1,800 |
19 May 2014 | JPY | 1,491 | 1,491 | 1,488 | 1,488 | 1,488 | -11 (-0.73%) | 700 |
16 May 2014 | JPY | 1,495 | 1,500 | 1,491 | 1,499 | 1,499 | +4 (+0.27%) | 2,300 |
15 May 2014 | JPY | 1,490 | 1,495 | 1,490 | 1,495 | 1,495 | +7 (+0.47%) | 200 |
14 May 2014 | JPY | 1,488 | 1,488 | 1,488 | 1,488 | 1,488 | 0.0 (0.0%) | 200 |
13 May 2014 | JPY | 1,490 | 1,490 | 1,488 | 1,488 | 1,488 | -18 (-1.20%) | 300 |
12 May 2014 | JPY | 1,539 | 1,539 | 1,506 | 1,506 | 1,506 | +20 (+1.35%) | 800 |
9 May 2014 | JPY | 1,486 | 1,486 | 1,486 | 1,486 | 1,486 | 0.0 (0.0%) | 0 |
8 May 2014 | JPY | 1,500 | 1,500 | 1,486 | 1,486 | 1,486 | +3 (+0.20%) | 1,300 |
7 May 2014 | JPY | 1,504 | 1,504 | 1,483 | 1,483 | 1,483 | -25 (-1.66%) | 300 |
2 May 2014 | JPY | 1,508 | 1,508 | 1,508 | 1,508 | 1,508 | 0.0 (0.0%) | 0 |
1 May 2014 | JPY | 1,505 | 1,509 | 1,482 | 1,508 | 1,508 | +15 (+1.00%) | 900 |
30 Apr 2014 | JPY | 1,523 | 1,523 | 1,493 | 1,493 | 1,493 | -1 (-0.07%) | 400 |
28 Apr 2014 | JPY | 1,527 | 1,527 | 1,486 | 1,494 | 1,494 | -16 (-1.06%) | 600 |
25 Apr 2014 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +8 (+0.53%) | 500 |
24 Apr 2014 | JPY | 1,494 | 1,534 | 1,494 | 1,502 | 1,502 | -26 (-1.70%) | 600 |
23 Apr 2014 | JPY | 1,528 | 1,528 | 1,528 | 1,528 | 1,528 | +40 (+2.69%) | 200 |
22 Apr 2014 | JPY | 1,547 | 1,547 | 1,488 | 1,488 | 1,488 | -60 (-3.88%) | 2,700 |
21 Apr 2014 | JPY | 1,549 | 1,549 | 1,548 | 1,548 | 1,548 | +62 (+4.17%) | 800 |
18 Apr 2014 | JPY | 1,501 | 1,501 | 1,486 | 1,486 | 1,486 | -9 (-0.60%) | 300 |
17 Apr 2014 | JPY | 1,497 | 1,497 | 1,495 | 1,495 | 1,495 | -24 (-1.58%) | 1,100 |
16 Apr 2014 | JPY | 1,500 | 1,519 | 1,500 | 1,519 | 1,519 | +18 (+1.20%) | 200 |