| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | JPY | 1,548 | 1,548 | 1,501 | 1,501 | 1,501 | -39 (-2.53%) | 300 |
| 14 Apr 2014 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +50 (+3.36%) | 100 |
| 11 Apr 2014 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | -27 (-1.78%) | 1,400 |
| 10 Apr 2014 | JPY | 1,550 | 1,550 | 1,510 | 1,517 | 1,517 | -28 (-1.81%) | 1,900 |
| 9 Apr 2014 | JPY | 1,496 | 1,545 | 1,491 | 1,545 | 1,545 | +25 (+1.64%) | 300 |
| 8 Apr 2014 | JPY | 1,520 | 1,521 | 1,491 | 1,520 | 1,520 | -15 (-0.98%) | 1,500 |
| 7 Apr 2014 | JPY | 1,544 | 1,544 | 1,527 | 1,535 | 1,535 | -9 (-0.58%) | 500 |
| 4 Apr 2014 | JPY | 1,549 | 1,549 | 1,519 | 1,544 | 1,544 | -5 (-0.32%) | 1,500 |
| 3 Apr 2014 | JPY | 1,545 | 1,549 | 1,545 | 1,549 | 1,549 | +4 (+0.26%) | 500 |
| 2 Apr 2014 | JPY | 1,510 | 1,580 | 1,507 | 1,545 | 1,545 | +64 (+4.32%) | 2,900 |
| 1 Apr 2014 | JPY | 1,500 | 1,500 | 1,481 | 1,481 | 1,481 | -8 (-0.54%) | 2,100 |
| 31 Mar 2014 | JPY | 1,492 | 1,500 | 1,467 | 1,489 | 1,489 | 0.0 (0.0%) | 1,400 |
| 28 Mar 2014 | JPY | 1,485 | 1,489 | 1,460 | 1,489 | 1,489 | +4 (+0.27%) | 1,100 |
| 27 Mar 2014 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | +30 (+2.06%) | 300 |
| 26 Mar 2014 | JPY | 1,474 | 1,499 | 1,455 | 1,455 | 1,455 | -37 (-2.48%) | 1,800 |
| 25 Mar 2014 | JPY | 1,493 | 1,494 | 1,462 | 1,492 | 1,492 | +27 (+1.84%) | 900 |
| 24 Mar 2014 | JPY | 1,466 | 1,500 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 1,400 |
| 20 Mar 2014 | JPY | 1,504 | 1,507 | 1,465 | 1,465 | 1,465 | -55 (-3.62%) | 4,600 |
| 19 Mar 2014 | JPY | 1,510 | 1,520 | 1,502 | 1,520 | 1,520 | +9 (+0.60%) | 1,400 |
| 18 Mar 2014 | JPY | 1,540 | 1,550 | 1,511 | 1,511 | 1,511 | -39 (-2.52%) | 1,300 |
| 17 Mar 2014 | JPY | 1,520 | 1,550 | 1,516 | 1,550 | 1,550 | +13 (+0.85%) | 400 |
| 14 Mar 2014 | JPY | 1,558 | 1,569 | 1,530 | 1,537 | 1,537 | -21 (-1.35%) | 3,100 |
| 13 Mar 2014 | JPY | 1,560 | 1,570 | 1,558 | 1,558 | 1,558 | -12 (-0.76%) | 1,600 |
| 12 Mar 2014 | JPY | 1,571 | 1,571 | 1,566 | 1,570 | 1,570 | -10 (-0.63%) | 2,000 |
| 11 Mar 2014 | JPY | 1,573 | 1,590 | 1,573 | 1,580 | 1,580 | +6 (+0.38%) | 1,700 |
| 10 Mar 2014 | JPY | 1,575 | 1,600 | 1,571 | 1,574 | 1,574 | -37 (-2.30%) | 3,300 |
| 7 Mar 2014 | JPY | 1,614 | 1,614 | 1,587 | 1,611 | 1,611 | +25 (+1.58%) | 1,900 |
| 6 Mar 2014 | JPY | 1,570 | 1,588 | 1,570 | 1,586 | 1,586 | +23 (+1.47%) | 3,400 |
| 5 Mar 2014 | JPY | 1,556 | 1,587 | 1,556 | 1,563 | 1,563 | +1 (+0.06%) | 2,200 |
| 4 Mar 2014 | JPY | 1,565 | 1,565 | 1,558 | 1,562 | 1,562 | -13 (-0.83%) | 500 |
