Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2014 | JPY | 1,716 | 1,744 | 1,710 | 1,720 | 1,720 | -19 (-1.09%) | 8,900 |
16 Jan 2014 | JPY | 1,730 | 1,749 | 1,725 | 1,739 | 1,739 | +14 (+0.81%) | 6,800 |
15 Jan 2014 | JPY | 1,733 | 1,733 | 1,712 | 1,725 | 1,725 | +14 (+0.82%) | 7,700 |
14 Jan 2014 | JPY | 1,705 | 1,730 | 1,677 | 1,711 | 1,711 | +1 (+0.06%) | 12,000 |
10 Jan 2014 | JPY | 1,690 | 1,714 | 1,677 | 1,710 | 1,710 | +13 (+0.77%) | 4,500 |
9 Jan 2014 | JPY | 1,700 | 1,720 | 1,695 | 1,697 | 1,697 | -13 (-0.76%) | 6,000 |
8 Jan 2014 | JPY | 1,650 | 1,725 | 1,650 | 1,710 | 1,710 | +62 (+3.76%) | 27,300 |
7 Jan 2014 | JPY | 1,650 | 1,664 | 1,630 | 1,648 | 1,648 | +8 (+0.49%) | 14,800 |
6 Jan 2014 | JPY | 1,616 | 1,640 | 1,600 | 1,640 | 1,640 | +40 (+2.50%) | 11,300 |
30 Dec 2013 | JPY | 1,553 | 1,600 | 1,553 | 1,600 | 1,600 | +25 (+1.59%) | 5,200 |
27 Dec 2013 | JPY | 1,595 | 1,595 | 1,575 | 1,575 | 1,575 | +5 (+0.32%) | 2,200 |
26 Dec 2013 | JPY | 1,551 | 1,599 | 1,551 | 1,570 | 1,570 | +25 (+1.62%) | 1,900 |
25 Dec 2013 | JPY | 1,555 | 1,589 | 1,545 | 1,545 | 1,545 | -15 (-0.96%) | 6,100 |
24 Dec 2013 | JPY | 1,590 | 1,620 | 1,560 | 1,560 | 1,560 | -34 (-2.13%) | 11,500 |
20 Dec 2013 | JPY | 1,609 | 1,609 | 1,550 | 1,594 | 1,594 | +4 (+0.25%) | 6,400 |
19 Dec 2013 | JPY | 1,580 | 1,619 | 1,580 | 1,590 | 1,590 | +10 (+0.63%) | 7,200 |
18 Dec 2013 | JPY | 1,572 | 1,585 | 1,572 | 1,580 | 1,580 | +9 (+0.57%) | 1,700 |
17 Dec 2013 | JPY | 1,604 | 1,609 | 1,562 | 1,571 | 1,571 | -44 (-2.72%) | 9,000 |
16 Dec 2013 | JPY | 1,651 | 1,651 | 1,588 | 1,615 | 1,615 | +69 (+4.46%) | 23,000 |
13 Dec 2013 | JPY | 1,560 | 1,560 | 1,535 | 1,546 | 1,546 | +6 (+0.39%) | 2,100 |
12 Dec 2013 | JPY | 1,551 | 1,570 | 1,533 | 1,540 | 1,540 | -8 (-0.52%) | 4,500 |
11 Dec 2013 | JPY | 1,525 | 1,580 | 1,520 | 1,548 | 1,548 | +23 (+1.51%) | 15,100 |
10 Dec 2013 | JPY | 1,512 | 1,530 | 1,512 | 1,525 | 1,525 | +20 (+1.33%) | 3,500 |
9 Dec 2013 | JPY | 1,504 | 1,505 | 1,504 | 1,505 | 1,505 | +5 (+0.33%) | 600 |
6 Dec 2013 | JPY | 1,508 | 1,509 | 1,496 | 1,500 | 1,500 | -15 (-0.99%) | 3,100 |
5 Dec 2013 | JPY | 1,516 | 1,524 | 1,515 | 1,515 | 1,515 | -20 (-1.30%) | 1,600 |
4 Dec 2013 | JPY | 1,540 | 1,540 | 1,520 | 1,535 | 1,535 | 0.0 (0.0%) | 2,100 |
3 Dec 2013 | JPY | 1,550 | 1,550 | 1,530 | 1,535 | 1,535 | +7 (+0.46%) | 1,600 |
2 Dec 2013 | JPY | 1,528 | 1,539 | 1,515 | 1,528 | 1,528 | +15 (+0.99%) | 2,700 |
29 Nov 2013 | JPY | 1,525 | 1,525 | 1,510 | 1,513 | 1,513 | -6 (-0.39%) | 5,000 |