Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | JPY | 3,150 | 3,175 | 3,150 | 3,170 | 3,170 | +15 (+0.48%) | 1,400 |
4 Oct 2023 | JPY | 3,160 | 3,165 | 3,115 | 3,155 | 3,155 | 0.0 (0.0%) | 2,400 |
3 Oct 2023 | JPY | 3,170 | 3,220 | 3,155 | 3,155 | 3,155 | -20 (-0.63%) | 1,600 |
2 Oct 2023 | JPY | 3,170 | 3,260 | 3,170 | 3,175 | 3,175 | +10 (+0.32%) | 2,200 |
29 Sep 2023 | JPY | 3,150 | 3,170 | 3,145 | 3,165 | 3,165 | +15 (+0.48%) | 1,300 |
28 Sep 2023 | JPY | 3,150 | 3,160 | 3,140 | 3,150 | 3,150 | 0.0 (0.0%) | 1,100 |
27 Sep 2023 | JPY | 3,145 | 3,160 | 3,145 | 3,150 | 3,150 | +5 (+0.16%) | 800 |
26 Sep 2023 | JPY | 3,155 | 3,155 | 3,140 | 3,145 | 3,145 | -10 (-0.32%) | 800 |
25 Sep 2023 | JPY | 3,160 | 3,175 | 3,155 | 3,155 | 3,155 | -5 (-0.16%) | 1,200 |
22 Sep 2023 | JPY | 3,140 | 3,160 | 3,135 | 3,160 | 3,160 | 0.0 (0.0%) | 600 |
21 Sep 2023 | JPY | 3,135 | 3,160 | 3,135 | 3,160 | 3,160 | +25 (+0.80%) | 900 |
20 Sep 2023 | JPY | 3,140 | 3,155 | 3,135 | 3,135 | 3,135 | 0.0 (0.0%) | 1,100 |
19 Sep 2023 | JPY | 3,140 | 3,140 | 3,135 | 3,135 | 3,135 | 0.0 (0.0%) | 1,500 |
15 Sep 2023 | JPY | 3,145 | 3,145 | 3,135 | 3,135 | 3,135 | +5 (+0.16%) | 700 |
14 Sep 2023 | JPY | 3,120 | 3,150 | 3,115 | 3,130 | 3,130 | -30 (-0.95%) | 2,800 |
13 Sep 2023 | JPY | 3,160 | 3,160 | 3,120 | 3,160 | 3,160 | 0.0 (0.0%) | 2,500 |
12 Sep 2023 | JPY | 3,140 | 3,160 | 3,135 | 3,160 | 3,160 | +20 (+0.64%) | 2,400 |
11 Sep 2023 | JPY | 3,140 | 3,165 | 3,135 | 3,140 | 3,140 | +5 (+0.16%) | 800 |
8 Sep 2023 | JPY | 3,140 | 3,140 | 3,135 | 3,135 | 3,135 | -10 (-0.32%) | 300 |
7 Sep 2023 | JPY | 3,160 | 3,160 | 3,140 | 3,145 | 3,145 | -10 (-0.32%) | 1,200 |
6 Sep 2023 | JPY | 3,160 | 3,180 | 3,155 | 3,155 | 3,155 | -5 (-0.16%) | 1,000 |
5 Sep 2023 | JPY | 3,175 | 3,175 | 3,160 | 3,160 | 3,160 | -20 (-0.63%) | 300 |
4 Sep 2023 | JPY | 3,180 | 3,200 | 3,160 | 3,180 | 3,180 | +35 (+1.11%) | 1,800 |
1 Sep 2023 | JPY | 3,110 | 3,145 | 3,100 | 3,145 | 3,145 | +40 (+1.29%) | 4,000 |
31 Aug 2023 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | -10 (-0.32%) | 500 |
30 Aug 2023 | JPY | 3,090 | 3,115 | 3,090 | 3,115 | 3,115 | +15 (+0.48%) | 700 |
29 Aug 2023 | JPY | 3,120 | 3,120 | 3,080 | 3,100 | 3,100 | 0.0 (0.0%) | 3,100 |
28 Aug 2023 | JPY | 3,135 | 3,135 | 3,100 | 3,100 | 3,100 | -50 (-1.59%) | 3,700 |
25 Aug 2023 | JPY | 3,130 | 3,160 | 3,130 | 3,150 | 3,150 | +15 (+0.48%) | 2,100 |
24 Aug 2023 | JPY | 3,175 | 3,175 | 3,135 | 3,135 | 3,135 | -40 (-1.26%) | 2,200 |