Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2013 | JPY | 1,525 | 1,525 | 1,510 | 1,513 | 1,513 | -6 (-0.39%) | 5,000 |
28 Nov 2013 | JPY | 1,520 | 1,520 | 1,516 | 1,519 | 1,519 | +4 (+0.26%) | 5,100 |
27 Nov 2013 | JPY | 1,519 | 1,520 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 1,700 |
26 Nov 2013 | JPY | 1,501 | 1,528 | 1,500 | 1,515 | 1,515 | +18 (+1.20%) | 3,600 |
25 Nov 2013 | JPY | 1,500 | 1,505 | 1,497 | 1,497 | 1,497 | +6 (+0.40%) | 2,400 |
22 Nov 2013 | JPY | 1,480 | 1,493 | 1,480 | 1,491 | 1,491 | +14 (+0.95%) | 3,200 |
21 Nov 2013 | JPY | 1,464 | 1,477 | 1,464 | 1,477 | 1,477 | +13 (+0.89%) | 2,700 |
20 Nov 2013 | JPY | 1,477 | 1,480 | 1,463 | 1,464 | 1,464 | +2 (+0.14%) | 3,300 |
19 Nov 2013 | JPY | 1,475 | 1,475 | 1,461 | 1,462 | 1,462 | -13 (-0.88%) | 6,800 |
18 Nov 2013 | JPY | 1,484 | 1,484 | 1,457 | 1,475 | 1,475 | +7 (+0.48%) | 2,900 |
15 Nov 2013 | JPY | 1,477 | 1,484 | 1,452 | 1,468 | 1,468 | +21 (+1.45%) | 2,300 |
14 Nov 2013 | JPY | 1,452 | 1,460 | 1,447 | 1,447 | 1,447 | -43 (-2.89%) | 5,100 |
13 Nov 2013 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +10 (+0.68%) | 200 |
12 Nov 2013 | JPY | 1,452 | 1,480 | 1,446 | 1,480 | 1,480 | +20 (+1.37%) | 1,000 |
11 Nov 2013 | JPY | 1,490 | 1,490 | 1,446 | 1,460 | 1,460 | -5 (-0.34%) | 2,600 |
8 Nov 2013 | JPY | 1,455 | 1,480 | 1,450 | 1,465 | 1,465 | -20 (-1.35%) | 4,000 |
7 Nov 2013 | JPY | 1,490 | 1,490 | 1,463 | 1,485 | 1,485 | -13 (-0.87%) | 500 |
6 Nov 2013 | JPY | 1,485 | 1,499 | 1,475 | 1,498 | 1,498 | -4 (-0.27%) | 1,400 |
5 Nov 2013 | JPY | 1,497 | 1,502 | 1,439 | 1,502 | 1,502 | +13 (+0.87%) | 4,700 |
1 Nov 2013 | JPY | 1,490 | 1,490 | 1,470 | 1,489 | 1,489 | -21 (-1.39%) | 2,400 |
31 Oct 2013 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
30 Oct 2013 | JPY | 1,527 | 1,527 | 1,496 | 1,510 | 1,510 | -20 (-1.31%) | 3,900 |
29 Oct 2013 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
28 Oct 2013 | JPY | 1,520 | 1,530 | 1,471 | 1,530 | 1,530 | +1 (+0.07%) | 8,800 |
25 Oct 2013 | JPY | 1,521 | 1,529 | 1,520 | 1,529 | 1,529 | +19 (+1.26%) | 1,400 |
24 Oct 2013 | JPY | 1,512 | 1,530 | 1,510 | 1,510 | 1,510 | -6 (-0.40%) | 2,900 |
23 Oct 2013 | JPY | 1,547 | 1,547 | 1,516 | 1,516 | 1,516 | -10 (-0.66%) | 3,000 |
22 Oct 2013 | JPY | 1,540 | 1,545 | 1,524 | 1,526 | 1,526 | +4 (+0.26%) | 3,500 |
21 Oct 2013 | JPY | 1,550 | 1,550 | 1,522 | 1,522 | 1,522 | +6 (+0.40%) | 1,100 |
18 Oct 2013 | JPY | 1,544 | 1,544 | 1,513 | 1,516 | 1,516 | -4 (-0.26%) | 1,000 |