Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | JPY | 1,516 | 1,531 | 1,512 | 1,520 | 1,520 | +6 (+0.40%) | 1,400 |
16 Oct 2013 | JPY | 1,511 | 1,560 | 1,511 | 1,514 | 1,514 | -2 (-0.13%) | 4,100 |
15 Oct 2013 | JPY | 1,519 | 1,550 | 1,510 | 1,516 | 1,516 | -3 (-0.20%) | 4,900 |
11 Oct 2013 | JPY | 1,508 | 1,519 | 1,503 | 1,519 | 1,519 | +19 (+1.27%) | 1,200 |
10 Oct 2013 | JPY | 1,510 | 1,510 | 1,488 | 1,500 | 1,500 | +4 (+0.27%) | 3,200 |
9 Oct 2013 | JPY | 1,465 | 1,502 | 1,465 | 1,496 | 1,496 | +12 (+0.81%) | 1,800 |
8 Oct 2013 | JPY | 1,500 | 1,500 | 1,480 | 1,484 | 1,484 | -17 (-1.13%) | 7,500 |
7 Oct 2013 | JPY | 1,526 | 1,528 | 1,501 | 1,501 | 1,501 | +1 (+0.07%) | 2,300 |
4 Oct 2013 | JPY | 1,500 | 1,511 | 1,495 | 1,500 | 1,500 | -11 (-0.73%) | 3,600 |
3 Oct 2013 | JPY | 1,522 | 1,522 | 1,500 | 1,511 | 1,511 | -14 (-0.92%) | 5,600 |
2 Oct 2013 | JPY | 1,530 | 1,566 | 1,523 | 1,525 | 1,525 | -34 (-2.18%) | 4,800 |
1 Oct 2013 | JPY | 1,530 | 1,559 | 1,516 | 1,559 | 1,559 | +30 (+1.96%) | 5,000 |
30 Sep 2013 | JPY | 1,580 | 1,580 | 1,480 | 1,529 | 1,529 | -68 (-4.26%) | 9,100 |
27 Sep 2013 | JPY | 1,600 | 1,600 | 1,590 | 1,597 | 1,597 | -13 (-0.81%) | 7,100 |
26 Sep 2013 | JPY | 1,585 | 1,610 | 1,577 | 1,610 | 1,610 | +20 (+1.26%) | 5,400 |
25 Sep 2013 | JPY | 1,591 | 1,597 | 1,576 | 1,590 | 1,590 | -32 (-1.97%) | 21,300 |
24 Sep 2013 | JPY | 1,632 | 1,694 | 1,620 | 1,622 | 1,622 | +42 (+2.66%) | 24,200 |
20 Sep 2013 | JPY | 1,518 | 1,586 | 1,500 | 1,580 | 1,580 | +90 (+6.04%) | 12,400 |
19 Sep 2013 | JPY | 1,475 | 1,497 | 1,474 | 1,490 | 1,490 | +35 (+2.41%) | 2,900 |
18 Sep 2013 | JPY | 1,475 | 1,490 | 1,423 | 1,455 | 1,455 | -20 (-1.36%) | 5,900 |
17 Sep 2013 | JPY | 1,505 | 1,534 | 1,475 | 1,475 | 1,475 | +22 (+1.51%) | 6,800 |
13 Sep 2013 | JPY | 1,452 | 1,455 | 1,440 | 1,453 | 1,453 | -2 (-0.14%) | 3,000 |
12 Sep 2013 | JPY | 1,477 | 1,477 | 1,455 | 1,455 | 1,455 | +8 (+0.55%) | 1,400 |
11 Sep 2013 | JPY | 1,451 | 1,458 | 1,447 | 1,447 | 1,447 | +8 (+0.56%) | 3,000 |
10 Sep 2013 | JPY | 1,471 | 1,471 | 1,439 | 1,439 | 1,439 | -8 (-0.55%) | 4,300 |
9 Sep 2013 | JPY | 1,460 | 1,470 | 1,446 | 1,447 | 1,447 | -3 (-0.21%) | 10,000 |
6 Sep 2013 | JPY | 1,460 | 1,460 | 1,430 | 1,450 | 1,450 | -10 (-0.68%) | 4,600 |
5 Sep 2013 | JPY | 1,455 | 1,460 | 1,435 | 1,460 | 1,460 | +27 (+1.88%) | 2,900 |
4 Sep 2013 | JPY | 1,415 | 1,440 | 1,400 | 1,433 | 1,433 | +18 (+1.27%) | 3,600 |
3 Sep 2013 | JPY | 1,403 | 1,430 | 1,403 | 1,415 | 1,415 | +12 (+0.86%) | 3,100 |