Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2013 | JPY | 1,375 | 1,415 | 1,372 | 1,403 | 1,403 | +38 (+2.78%) | 1,500 |
30 Aug 2013 | JPY | 1,363 | 1,390 | 1,362 | 1,365 | 1,365 | -1 (-0.07%) | 2,000 |
29 Aug 2013 | JPY | 1,408 | 1,408 | 1,366 | 1,366 | 1,366 | -24 (-1.73%) | 3,000 |
28 Aug 2013 | JPY | 1,380 | 1,410 | 1,361 | 1,390 | 1,390 | -28 (-1.97%) | 6,600 |
27 Aug 2013 | JPY | 1,415 | 1,425 | 1,400 | 1,418 | 1,418 | -8 (-0.56%) | 7,400 |
26 Aug 2013 | JPY | 1,455 | 1,470 | 1,426 | 1,426 | 1,426 | +16 (+1.13%) | 2,600 |
23 Aug 2013 | JPY | 1,444 | 1,474 | 1,410 | 1,410 | 1,410 | -4 (-0.28%) | 3,100 |
22 Aug 2013 | JPY | 1,447 | 1,447 | 1,398 | 1,414 | 1,414 | -14 (-0.98%) | 7,600 |
21 Aug 2013 | JPY | 1,506 | 1,510 | 1,405 | 1,428 | 1,428 | -87 (-5.74%) | 9,800 |
20 Aug 2013 | JPY | 1,537 | 1,563 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 3,300 |
19 Aug 2013 | JPY | 1,503 | 1,515 | 1,502 | 1,515 | 1,515 | +6 (+0.40%) | 2,200 |
16 Aug 2013 | JPY | 1,510 | 1,535 | 1,502 | 1,509 | 1,509 | -6 (-0.40%) | 3,600 |
15 Aug 2013 | JPY | 1,539 | 1,546 | 1,515 | 1,515 | 1,515 | -25 (-1.62%) | 1,600 |
14 Aug 2013 | JPY | 1,530 | 1,540 | 1,517 | 1,540 | 1,540 | +7 (+0.46%) | 1,800 |
13 Aug 2013 | JPY | 1,570 | 1,570 | 1,517 | 1,533 | 1,533 | +3 (+0.20%) | 3,500 |
12 Aug 2013 | JPY | 1,548 | 1,587 | 1,530 | 1,530 | 1,530 | -19 (-1.23%) | 2,400 |
9 Aug 2013 | JPY | 1,543 | 1,583 | 1,531 | 1,549 | 1,549 | +8 (+0.52%) | 2,300 |
8 Aug 2013 | JPY | 1,531 | 1,570 | 1,531 | 1,541 | 1,541 | -9 (-0.58%) | 2,000 |
7 Aug 2013 | JPY | 1,600 | 1,600 | 1,541 | 1,550 | 1,550 | -32 (-2.02%) | 2,900 |
6 Aug 2013 | JPY | 1,591 | 1,591 | 1,549 | 1,582 | 1,582 | -9 (-0.57%) | 2,800 |
5 Aug 2013 | JPY | 1,590 | 1,610 | 1,530 | 1,591 | 1,591 | -25 (-1.55%) | 3,600 |
2 Aug 2013 | JPY | 1,699 | 1,699 | 1,616 | 1,616 | 1,616 | -23 (-1.40%) | 5,900 |
1 Aug 2013 | JPY | 1,613 | 1,650 | 1,530 | 1,639 | 1,639 | +39 (+2.44%) | 6,300 |
31 Jul 2013 | JPY | 1,603 | 1,639 | 1,593 | 1,600 | 1,600 | +22 (+1.39%) | 4,300 |
30 Jul 2013 | JPY | 1,515 | 1,589 | 1,515 | 1,578 | 1,578 | +47 (+3.07%) | 4,700 |
29 Jul 2013 | JPY | 1,610 | 1,610 | 1,530 | 1,531 | 1,531 | -132 (-7.94%) | 11,300 |
26 Jul 2013 | JPY | 1,691 | 1,691 | 1,661 | 1,663 | 1,663 | -38 (-2.23%) | 6,600 |
25 Jul 2013 | JPY | 1,788 | 1,788 | 1,692 | 1,701 | 1,701 | -69 (-3.90%) | 19,700 |
24 Jul 2013 | JPY | 1,783 | 1,811 | 1,740 | 1,770 | 1,770 | +27 (+1.55%) | 28,300 |
23 Jul 2013 | JPY | 1,665 | 1,743 | 1,650 | 1,743 | 1,743 | +90 (+5.44%) | 19,100 |