Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2013 | JPY | 1,698 | 1,720 | 1,640 | 1,653 | 1,653 | -13 (-0.78%) | 14,800 |
19 Jul 2013 | JPY | 1,671 | 1,700 | 1,610 | 1,666 | 1,666 | +6 (+0.36%) | 18,000 |
18 Jul 2013 | JPY | 1,600 | 1,660 | 1,583 | 1,660 | 1,660 | +63 (+3.94%) | 58,000 |
17 Jul 2013 | JPY | 1,569 | 1,605 | 1,525 | 1,597 | 1,597 | +27 (+1.72%) | 17,100 |
16 Jul 2013 | JPY | 1,559 | 1,590 | 1,549 | 1,570 | 1,570 | +51 (+3.36%) | 21,600 |
12 Jul 2013 | JPY | 1,513 | 1,549 | 1,513 | 1,519 | 1,519 | +7 (+0.46%) | 2,700 |
11 Jul 2013 | JPY | 1,550 | 1,550 | 1,502 | 1,512 | 1,512 | -25 (-1.63%) | 5,000 |
10 Jul 2013 | JPY | 1,550 | 1,594 | 1,537 | 1,537 | 1,537 | -3 (-0.19%) | 12,900 |
9 Jul 2013 | JPY | 1,520 | 1,540 | 1,500 | 1,540 | 1,540 | +23 (+1.52%) | 6,200 |
8 Jul 2013 | JPY | 1,563 | 1,571 | 1,515 | 1,517 | 1,517 | -8 (-0.52%) | 8,500 |
5 Jul 2013 | JPY | 1,570 | 1,580 | 1,520 | 1,525 | 1,525 | -5 (-0.33%) | 7,600 |
4 Jul 2013 | JPY | 1,518 | 1,530 | 1,492 | 1,530 | 1,530 | +39 (+2.62%) | 4,400 |
3 Jul 2013 | JPY | 1,510 | 1,520 | 1,486 | 1,491 | 1,491 | +11 (+0.74%) | 3,000 |
2 Jul 2013 | JPY | 1,481 | 1,510 | 1,480 | 1,480 | 1,480 | +20 (+1.37%) | 9,200 |
1 Jul 2013 | JPY | 1,380 | 1,460 | 1,380 | 1,460 | 1,460 | +86 (+6.26%) | 6,300 |
28 Jun 2013 | JPY | 1,321 | 1,387 | 1,321 | 1,374 | 1,374 | +59 (+4.49%) | 3,600 |
27 Jun 2013 | JPY | 1,330 | 1,340 | 1,215 | 1,315 | 1,315 | +15 (+1.15%) | 8,300 |
26 Jun 2013 | JPY | 1,380 | 1,380 | 1,300 | 1,300 | 1,300 | -72 (-5.25%) | 10,900 |
25 Jun 2013 | JPY | 1,440 | 1,450 | 1,342 | 1,372 | 1,372 | -78 (-5.38%) | 8,200 |
24 Jun 2013 | JPY | 1,460 | 1,490 | 1,430 | 1,450 | 1,450 | -11 (-0.75%) | 2,500 |
21 Jun 2013 | JPY | 1,410 | 1,470 | 1,410 | 1,461 | 1,461 | -9 (-0.61%) | 6,500 |
20 Jun 2013 | JPY | 1,485 | 1,519 | 1,450 | 1,470 | 1,470 | -30 (-2%) | 6,700 |
19 Jun 2013 | JPY | 1,530 | 1,530 | 1,500 | 1,500 | 1,500 | -30 (-1.96%) | 6,900 |
18 Jun 2013 | JPY | 1,560 | 1,560 | 1,500 | 1,530 | 1,530 | 0.0 (0.0%) | 3,700 |
17 Jun 2013 | JPY | 1,501 | 1,550 | 1,490 | 1,530 | 1,530 | +40 (+2.68%) | 7,600 |
14 Jun 2013 | JPY | 1,499 | 1,499 | 1,480 | 1,490 | 1,490 | +25 (+1.71%) | 2,800 |
13 Jun 2013 | JPY | 1,499 | 1,499 | 1,453 | 1,465 | 1,465 | -35 (-2.33%) | 6,300 |
12 Jun 2013 | JPY | 1,451 | 1,500 | 1,451 | 1,500 | 1,500 | -19 (-1.25%) | 6,000 |
11 Jun 2013 | JPY | 1,517 | 1,520 | 1,445 | 1,519 | 1,519 | +2 (+0.13%) | 7,800 |
10 Jun 2013 | JPY | 1,490 | 1,534 | 1,411 | 1,517 | 1,517 | +162 (+11.96%) | 18,800 |