| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2013 | JPY | 1,840 | 1,910 | 1,702 | 1,825 | 1,825 | +22 (+1.22%) | 62,100 |
| 4 Mar 2013 | JPY | 1,980 | 1,988 | 1,800 | 1,803 | 1,803 | -97 (-5.11%) | 115,500 |
| 1 Mar 2013 | JPY | 1,675 | 1,990 | 1,600 | 1,900 | 1,900 | +185 (+10.79%) | 137,600 |
| 28 Feb 2013 | JPY | 1,395 | 1,740 | 1,370 | 1,715 | 1,715 | +275 (+19.10%) | 158,600 |
| 27 Feb 2013 | JPY | 1,294 | 1,486 | 1,294 | 1,440 | 1,440 | +202 (+16.32%) | 131,800 |
| 26 Feb 2013 | JPY | 1,240 | 1,282 | 1,200 | 1,238 | 1,238 | -22 (-1.75%) | 21,200 |
| 25 Feb 2013 | JPY | 1,240 | 1,330 | 1,223 | 1,260 | 1,260 | +66 (+5.53%) | 55,100 |
| 22 Feb 2013 | JPY | 1,187 | 1,194 | 1,152 | 1,194 | 1,194 | +29 (+2.49%) | 4,900 |
| 21 Feb 2013 | JPY | 1,189 | 1,199 | 1,150 | 1,165 | 1,165 | -25 (-2.10%) | 14,900 |
| 20 Feb 2013 | JPY | 1,315 | 1,315 | 1,190 | 1,190 | 1,190 | -43 (-3.49%) | 40,400 |
| 19 Feb 2013 | JPY | 1,205 | 1,270 | 1,137 | 1,233 | 1,233 | +178 (+16.87%) | 40,600 |
| 18 Feb 2013 | JPY | 1,075 | 1,088 | 1,053 | 1,055 | 1,055 | -5 (-0.47%) | 3,000 |
| 15 Feb 2013 | JPY | 1,098 | 1,098 | 1,040 | 1,060 | 1,060 | -12 (-1.12%) | 4,300 |
| 14 Feb 2013 | JPY | 1,071 | 1,075 | 1,070 | 1,072 | 1,072 | -13 (-1.20%) | 1,200 |
| 13 Feb 2013 | JPY | 1,110 | 1,140 | 1,080 | 1,085 | 1,085 | -25 (-2.25%) | 5,500 |
| 12 Feb 2013 | JPY | 1,165 | 1,165 | 1,110 | 1,110 | 1,110 | -30 (-2.63%) | 5,300 |
| 8 Feb 2013 | JPY | 1,180 | 1,180 | 1,140 | 1,140 | 1,140 | -38 (-3.23%) | 6,300 |
| 7 Feb 2013 | JPY | 1,199 | 1,199 | 1,140 | 1,178 | 1,178 | -7 (-0.59%) | 5,000 |
| 6 Feb 2013 | JPY | 1,200 | 1,200 | 1,170 | 1,185 | 1,185 | +10 (+0.85%) | 8,300 |
| 5 Feb 2013 | JPY | 1,178 | 1,178 | 1,161 | 1,175 | 1,175 | +14 (+1.21%) | 2,900 |
| 4 Feb 2013 | JPY | 1,198 | 1,198 | 1,145 | 1,161 | 1,161 | +16 (+1.40%) | 11,100 |
| 1 Feb 2013 | JPY | 1,200 | 1,200 | 1,140 | 1,145 | 1,145 | -85 (-6.91%) | 15,700 |
| 31 Jan 2013 | JPY | 1,148 | 1,325 | 1,080 | 1,230 | 1,230 | +82 (+7.14%) | 38,000 |
| 30 Jan 2013 | JPY | 1,005 | 1,148 | 1,004 | 1,148 | 1,148 | +150 (+15.03%) | 21,300 |
| 29 Jan 2013 | JPY | 1,000 | 1,000 | 990 | 998 | 998 | -1 (-0.10%) | 3,600 |
| 28 Jan 2013 | JPY | 997 | 999 | 991 | 999 | 999 | +4 (+0.40%) | 3,600 |
| 25 Jan 2013 | JPY | 990 | 996 | 990 | 995 | 995 | +8 (+0.81%) | 1,800 |
| 24 Jan 2013 | JPY | 1,000 | 1,001 | 987 | 987 | 987 | -12 (-1.20%) | 2,900 |
| 23 Jan 2013 | JPY | 1,000 | 1,010 | 986 | 999 | 999 | -2 (-0.20%) | 4,400 |
| 22 Jan 2013 | JPY | 991 | 1,001 | 987 | 1,001 | 1,001 | +11 (+1.11%) | 2,800 |
