Berg Earth co ltd. Recent Share Price (TSE:1383)

TSE:1383 - Berg Earth Co Ltd Berg Earth co ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2013	JPY	988	1,002	988	990	990	-5 (-0.50%)	3,800
18 Jan 2013	JPY	985	995	985	995	995	0.0 (0.0%)	2,800
17 Jan 2013	JPY	996	996	985	995	995	+1 (+0.10%)	2,800
16 Jan 2013	JPY	990	1,000	990	994	994	+8 (+0.81%)	4,300
15 Jan 2013	JPY	1,003	1,003	981	986	986	-2 (-0.20%)	3,700
11 Jan 2013	JPY	998	999	975	988	988	+13 (+1.33%)	5,800
10 Jan 2013	JPY	977	1,007	975	975	975	+15 (+1.56%)	8,900
9 Jan 2013	JPY	957	970	955	960	960	+10 (+1.05%)	2,500
8 Jan 2013	JPY	950	952	946	950	950	+3 (+0.32%)	900
7 Jan 2013	JPY	951	954	947	947	947	+18 (+1.94%)	6,500
4 Jan 2013	JPY	935	950	923	929	929	+9 (+0.98%)	8,900
28 Dec 2012	JPY	913	924	913	920	920	-8 (-0.86%)	1,400
27 Dec 2012	JPY	917	928	915	928	928	0.0 (0.0%)	2,800
26 Dec 2012	JPY	917	928	915	928	928	+23 (+2.54%)	2,800
25 Dec 2012	JPY	905	916	900	905	905	-10 (-1.09%)	6,100
21 Dec 2012	JPY	910	925	905	915	915	+10 (+1.10%)	3,900
20 Dec 2012	JPY	920	920	896	905	905	-15 (-1.63%)	8,600
19 Dec 2012	JPY	937	940	907	920	920	-30 (-3.16%)	11,100
18 Dec 2012	JPY	983	983	930	950	950	-37 (-3.75%)	6,000
17 Dec 2012	JPY	990	990	980	987	987	-7 (-0.70%)	3,700
14 Dec 2012	JPY	995	995	987	994	994	-2 (-0.20%)	3,800
13 Dec 2012	JPY	1,003	1,003	990	996	996	-8 (-0.80%)	3,300
12 Dec 2012	JPY	999	1,004	996	1,004	1,004	+5 (+0.50%)	1,100
11 Dec 2012	JPY	1,000	1,000	991	999	999	-6 (-0.60%)	1,100
10 Dec 2012	JPY	1,007	1,010	995	1,005	1,005	+10 (+1.01%)	5,300
7 Dec 2012	JPY	993	997	988	995	995	0.0 (0.0%)	4,300
6 Dec 2012	JPY	1,006	1,006	993	995	995	+4 (+0.40%)	2,600
5 Dec 2012	JPY	999	999	991	991	991	-5 (-0.50%)	1,700
4 Dec 2012	JPY	997	998	993	996	996	-1 (-0.10%)	1,700
3 Dec 2012	JPY	1,011	1,012	995	997	997	-4 (-0.40%)	2,300