| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2012 | JPY | 1,000 | 1,015 | 996 | 1,001 | 1,001 | +1 (+0.10%) | 1,100 |
| 29 Nov 2012 | JPY | 997 | 1,000 | 994 | 1,000 | 1,000 | +1 (+0.10%) | 5,300 |
| 28 Nov 2012 | JPY | 1,006 | 1,010 | 998 | 999 | 999 | -7 (-0.70%) | 2,600 |
| 27 Nov 2012 | JPY | 1,001 | 1,010 | 1,001 | 1,006 | 1,006 | +8 (+0.80%) | 700 |
| 26 Nov 2012 | JPY | 1,003 | 1,007 | 998 | 998 | 998 | 0.0 (0.0%) | 2,500 |
| 22 Nov 2012 | JPY | 993 | 1,009 | 993 | 998 | 998 | +3 (+0.30%) | 1,600 |
| 21 Nov 2012 | JPY | 994 | 1,000 | 993 | 995 | 995 | +3 (+0.30%) | 1,000 |
| 20 Nov 2012 | JPY | 990 | 1,001 | 990 | 992 | 992 | 0.0 (0.0%) | 2,400 |
| 19 Nov 2012 | JPY | 1,008 | 1,009 | 991 | 992 | 992 | -16 (-1.59%) | 1,900 |
| 16 Nov 2012 | JPY | 982 | 1,008 | 982 | 1,008 | 1,008 | +24 (+2.44%) | 3,200 |
| 15 Nov 2012 | JPY | 993 | 998 | 971 | 984 | 984 | -16 (-1.60%) | 2,200 |
| 14 Nov 2012 | JPY | 1,000 | 1,000 | 999 | 1,000 | 1,000 | 0.0 (0.0%) | 3,800 |
| 13 Nov 2012 | JPY | 1,036 | 1,036 | 980 | 1,000 | 1,000 | -29 (-2.82%) | 7,300 |
| 12 Nov 2012 | JPY | 1,010 | 1,038 | 1,007 | 1,029 | 1,029 | +27 (+2.69%) | 5,900 |
| 9 Nov 2012 | JPY | 1,000 | 1,015 | 1,000 | 1,002 | 1,002 | -3 (-0.30%) | 2,900 |
| 8 Nov 2012 | JPY | 1,012 | 1,020 | 1,005 | 1,005 | 1,005 | -13 (-1.28%) | 5,700 |
| 7 Nov 2012 | JPY | 1,020 | 1,049 | 1,017 | 1,018 | 1,018 | -10 (-0.97%) | 4,500 |
| 6 Nov 2012 | JPY | 1,041 | 1,041 | 1,012 | 1,028 | 1,028 | +13 (+1.28%) | 3,300 |
| 5 Nov 2012 | JPY | 1,016 | 1,034 | 1,012 | 1,015 | 1,015 | -1 (-0.10%) | 4,700 |
| 2 Nov 2012 | JPY | 1,040 | 1,040 | 1,016 | 1,016 | 1,016 | -18 (-1.74%) | 1,800 |
| 1 Nov 2012 | JPY | 1,040 | 1,040 | 1,027 | 1,034 | 1,034 | -9 (-0.86%) | 6,700 |
| 31 Oct 2012 | JPY | 1,050 | 1,055 | 1,040 | 1,043 | 1,043 | -4 (-0.38%) | 1,300 |
| 30 Oct 2012 | JPY | 1,085 | 1,085 | 1,044 | 1,047 | 1,047 | -32 (-2.97%) | 2,100 |
| 29 Oct 2012 | JPY | 1,055 | 1,084 | 1,051 | 1,079 | 1,079 | +19 (+1.79%) | 700 |
| 26 Oct 2012 | JPY | 1,085 | 1,085 | 1,060 | 1,060 | 1,060 | -25 (-2.30%) | 2,600 |
| 25 Oct 2012 | JPY | 1,053 | 1,085 | 1,052 | 1,085 | 1,085 | +27 (+2.55%) | 1,800 |
| 24 Oct 2012 | JPY | 1,038 | 1,070 | 1,033 | 1,058 | 1,058 | +9 (+0.86%) | 2,600 |
| 23 Oct 2012 | JPY | 1,038 | 1,049 | 1,038 | 1,049 | 1,049 | +9 (+0.87%) | 1,300 |
| 22 Oct 2012 | JPY | 1,031 | 1,040 | 1,023 | 1,040 | 1,040 | +7 (+0.68%) | 1,800 |
| 19 Oct 2012 | JPY | 1,035 | 1,039 | 1,032 | 1,033 | 1,033 | -7 (-0.67%) | 2,300 |
