Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2012 | JPY | 1,050 | 1,050 | 1,032 | 1,040 | 1,040 | -10 (-0.95%) | 1,100 |
17 Oct 2012 | JPY | 1,050 | 1,055 | 1,030 | 1,050 | 1,050 | 0.0 (0.0%) | 1,500 |
16 Oct 2012 | JPY | 1,020 | 1,050 | 1,020 | 1,050 | 1,050 | +30 (+2.94%) | 1,200 |
15 Oct 2012 | JPY | 1,032 | 1,039 | 1,020 | 1,020 | 1,020 | -27 (-2.58%) | 2,400 |
12 Oct 2012 | JPY | 1,053 | 1,060 | 1,045 | 1,047 | 1,047 | -6 (-0.57%) | 1,200 |
11 Oct 2012 | JPY | 1,070 | 1,073 | 1,053 | 1,053 | 1,053 | -17 (-1.59%) | 1,200 |
10 Oct 2012 | JPY | 1,078 | 1,078 | 1,064 | 1,070 | 1,070 | +4 (+0.38%) | 2,700 |
9 Oct 2012 | JPY | 1,064 | 1,088 | 1,061 | 1,066 | 1,066 | -24 (-2.20%) | 2,600 |
5 Oct 2012 | JPY | 1,040 | 1,090 | 1,040 | 1,090 | 1,090 | +50 (+4.81%) | 4,500 |
4 Oct 2012 | JPY | 1,030 | 1,065 | 1,003 | 1,040 | 1,040 | -50 (-4.59%) | 9,900 |
3 Oct 2012 | JPY | 1,108 | 1,110 | 1,090 | 1,090 | 1,090 | -30 (-2.68%) | 2,300 |
2 Oct 2012 | JPY | 1,124 | 1,124 | 1,076 | 1,120 | 1,120 | +25 (+2.28%) | 900 |
1 Oct 2012 | JPY | 1,100 | 1,100 | 1,065 | 1,095 | 1,095 | -5 (-0.45%) | 3,100 |
28 Sep 2012 | JPY | 1,105 | 1,108 | 1,100 | 1,100 | 1,100 | -23 (-2.05%) | 7,000 |
27 Sep 2012 | JPY | 1,126 | 1,126 | 1,113 | 1,123 | 1,123 | -3 (-0.27%) | 1,500 |
26 Sep 2012 | JPY | 1,134 | 1,135 | 1,111 | 1,126 | 1,126 | +1 (+0.09%) | 1,900 |
25 Sep 2012 | JPY | 1,106 | 1,125 | 1,106 | 1,125 | 1,125 | +20 (+1.81%) | 500 |
24 Sep 2012 | JPY | 1,128 | 1,128 | 1,105 | 1,105 | 1,105 | -25 (-2.21%) | 1,400 |
21 Sep 2012 | JPY | 1,120 | 1,130 | 1,120 | 1,130 | 1,130 | 0.0 (0.0%) | 2,100 |
20 Sep 2012 | JPY | 1,127 | 1,130 | 1,120 | 1,130 | 1,130 | +3 (+0.27%) | 2,500 |
19 Sep 2012 | JPY | 1,123 | 1,140 | 1,123 | 1,127 | 1,127 | -3 (-0.27%) | 2,100 |
18 Sep 2012 | JPY | 1,125 | 1,140 | 1,120 | 1,130 | 1,130 | +5 (+0.44%) | 2,000 |
14 Sep 2012 | JPY | 1,116 | 1,130 | 1,113 | 1,125 | 1,125 | -25 (-2.17%) | 6,800 |
13 Sep 2012 | JPY | 1,136 | 1,150 | 1,136 | 1,150 | 1,150 | +1 (+0.09%) | 3,500 |
12 Sep 2012 | JPY | 1,124 | 1,149 | 1,124 | 1,149 | 1,149 | +21 (+1.86%) | 2,800 |
11 Sep 2012 | JPY | 1,120 | 1,150 | 1,120 | 1,128 | 1,128 | +3 (+0.27%) | 2,300 |
10 Sep 2012 | JPY | 1,150 | 1,150 | 1,121 | 1,125 | 1,125 | +5 (+0.45%) | 3,800 |
7 Sep 2012 | JPY | 1,134 | 1,134 | 1,115 | 1,120 | 1,120 | -13 (-1.15%) | 1,000 |
6 Sep 2012 | JPY | 1,126 | 1,133 | 1,125 | 1,133 | 1,133 | +7 (+0.62%) | 300 |
5 Sep 2012 | JPY | 1,130 | 1,148 | 1,125 | 1,126 | 1,126 | +6 (+0.54%) | 2,600 |