Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 13.58 | 13.92 | 13.14 | 13.3 | 13.3 | -0.24 (-1.77%) | 4,321,000 |
11 Mar 2024 | HKD | 12.92 | 13.56 | 12.54 | 13.54 | 13.54 | +0.58 (+4.48%) | 5,652,000 |
8 Mar 2024 | HKD | 12.22 | 13.3 | 12.1 | 12.96 | 12.96 | +0.9 (+7.46%) | 9,148,000 |
7 Mar 2024 | HKD | 12.68 | 13.08 | 11.9 | 12.06 | 12.06 | -0.6 (-4.74%) | 6,244,002 |
6 Mar 2024 | HKD | 12.76 | 12.9 | 12.36 | 12.66 | 12.66 | -0.06 (-0.47%) | 6,071,000 |
5 Mar 2024 | HKD | 13.36 | 13.36 | 12.6 | 12.72 | 12.72 | -0.72 (-5.36%) | 5,135,142 |
4 Mar 2024 | HKD | 13.9 | 14.08 | 13.3 | 13.44 | 13.44 | -0.46 (-3.31%) | 6,815,000 |
1 Mar 2024 | HKD | 14.02 | 14.4 | 13.68 | 13.9 | 13.9 | +0.04 (+0.29%) | 11,792,000 |
29 Feb 2024 | HKD | 12.86 | 14.24 | 12.58 | 13.86 | 13.86 | +1.3 (+10.35%) | 21,150,301 |
28 Feb 2024 | HKD | 13.38 | 13.5 | 12.16 | 12.56 | 12.56 | -0.76 (-5.71%) | 12,034,000 |
27 Feb 2024 | HKD | 10.74 | 13.48 | 10.7 | 13.32 | 13.32 | +2.5 (+23.11%) | 13,804,000 |
26 Feb 2024 | HKD | 11.14 | 11.22 | 10.48 | 10.82 | 10.82 | -0.44 (-3.91%) | 5,368,278 |
23 Feb 2024 | HKD | 11.2 | 11.42 | 10.96 | 11.26 | 11.26 | +0.08 (+0.72%) | 2,237,000 |
22 Feb 2024 | HKD | 11.18 | 11.34 | 10.9 | 11.18 | 11.18 | +0.16 (+1.45%) | 2,344,152 |
21 Feb 2024 | HKD | 10.62 | 11.22 | 10.4 | 11.02 | 11.02 | +0.42 (+3.96%) | 2,562,772 |
20 Feb 2024 | HKD | 10.5 | 10.74 | 10.24 | 10.6 | 10.6 | -0.04 (-0.38%) | 1,837,000 |
19 Feb 2024 | HKD | 10.7 | 11.04 | 10.56 | 10.64 | 10.64 | -0.42 (-3.80%) | 2,529,100 |
16 Feb 2024 | HKD | 10 | 11.1 | 10 | 11.06 | 11.06 | +0.84 (+8.22%) | 1,010,198 |
15 Feb 2024 | HKD | 10.08 | 10.32 | 9.55 | 10.22 | 10.22 | +0.41 (+4.18%) | 839,000 |
14 Feb 2024 | HKD | 10.08 | 10.08 | 9.4 | 9.81 | 9.81 | -0.27 (-2.68%) | 1,217,000 |
9 Feb 2024 | HKD | 10.26 | 10.3 | 9.82 | 10.08 | 10.08 | -0.42 (-4%) | 458,100 |
8 Feb 2024 | HKD | 9.69 | 10.7 | 9.69 | 10.5 | 10.5 | +0.81 (+8.36%) | 4,655,000 |
7 Feb 2024 | HKD | 9.64 | 10.06 | 9.47 | 9.69 | 9.69 | +0.05 (+0.52%) | 4,246,000 |
6 Feb 2024 | HKD | 9.28 | 9.87 | 9.12 | 9.64 | 9.64 | +0.41 (+4.44%) | 4,025,000 |
5 Feb 2024 | HKD | 9.19 | 9.35 | 8.7 | 9.23 | 9.23 | -0.06 (-0.65%) | 3,875,105 |
2 Feb 2024 | HKD | 9.77 | 9.86 | 9.09 | 9.29 | 9.29 | -0.36 (-3.73%) | 2,715,000 |
1 Feb 2024 | HKD | 9.39 | 9.94 | 9.22 | 9.65 | 9.65 | +0.32 (+3.43%) | 3,963,000 |
31 Jan 2024 | HKD | 9.9 | 10.08 | 9.26 | 9.33 | 9.33 | -0.71 (-7.07%) | 6,188,800 |
30 Jan 2024 | HKD | 10.14 | 10.24 | 9.84 | 10.04 | 10.04 | -0.06 (-0.59%) | 2,080,000 |
29 Jan 2024 | HKD | 10.64 | 10.9 | 9.99 | 10.1 | 10.1 | -0.54 (-5.08%) | 3,795,000 |