Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2001 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 320,000 |
11 Jan 2001 | HKD | 1.11 | 1.13 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 628,000 |
10 Jan 2001 | HKD | 1.06 | 1.09 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 256,000 |
9 Jan 2001 | HKD | 1.1 | 1.11 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 412,000 |
8 Jan 2001 | HKD | 1.06 | 1.1 | 1.04 | 1.1 | 1.1 | 0.0 (0.0%) | 376,000 |
5 Jan 2001 | HKD | 1.1 | 1.1 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 368,000 |
4 Jan 2001 | HKD | 1.14 | 1.16 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 292,000 |
3 Jan 2001 | HKD | 1.06 | 1.1 | 1.04 | 1.1 | 1.1 | 0.0 (0.0%) | 228,000 |
2 Jan 2001 | HKD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 204,000 |
1 Jan 2001 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 1.1 | 1.1 | 1 | 1.1 | 1.1 | -0.04 (-3.51%) | 136,000 |
28 Dec 2000 | HKD | 1.13 | 1.17 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 628,000 |
27 Dec 2000 | HKD | 1.04 | 1.15 | 1.04 | 1.15 | 1.15 | +0.12 (+11.65%) | 328,000 |
26 Dec 2000 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 1.04 | 1.04 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 216,000 |
21 Dec 2000 | HKD | 0.94 | 1.01 | 0.94 | 1.01 | 1.01 | -0.01 (-0.98%) | 772,000 |
20 Dec 2000 | HKD | 1.08 | 1.08 | 0.97 | 1.02 | 1.02 | -0.1 (-8.93%) | 884,000 |
19 Dec 2000 | HKD | 1.2 | 1.2 | 1.12 | 1.12 | 1.12 | -0.07 (-5.88%) | 440,000 |
18 Dec 2000 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 772,000 |
15 Dec 2000 | HKD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 372,000 |
14 Dec 2000 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 184,000 |
13 Dec 2000 | HKD | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 160,000 |
12 Dec 2000 | HKD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 92,000 |
11 Dec 2000 | HKD | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 280,000 |
8 Dec 2000 | HKD | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | +0.01 (+0.78%) | 304,000 |
7 Dec 2000 | HKD | 1.3 | 1.3 | 1.25 | 1.28 | 1.28 | -0.07 (-5.19%) | 304,000 |
6 Dec 2000 | HKD | 1.32 | 1.35 | 1.28 | 1.35 | 1.35 | +0.11 (+8.87%) | 1,020,000 |
5 Dec 2000 | HKD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 296,000 |
4 Dec 2000 | HKD | 1.3 | 1.31 | 1.26 | 1.3 | 1.3 | +0.02 (+1.56%) | 588,000 |