Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2000 | HKD | 1.35 | 1.36 | 1.28 | 1.31 | 1.31 | -0.03 (-2.24%) | 3,676,000 |
25 Sep 2000 | HKD | 1.4 | 1.45 | 1.34 | 1.34 | 1.34 | +0.04 (+3.08%) | 4,076,000 |
22 Sep 2000 | HKD | 1.38 | 1.43 | 1.28 | 1.3 | 1.3 | -0.1 (-7.14%) | 4,536,000 |
21 Sep 2000 | HKD | 1.63 | 1.63 | 1.37 | 1.4 | 1.4 | -0.26 (-15.66%) | 6,840,000 |
20 Sep 2000 | HKD | 1.84 | 1.86 | 1.64 | 1.66 | 1.66 | -0.13 (-7.26%) | 4,052,000 |
19 Sep 2000 | HKD | 1.86 | 1.86 | 1.6 | 1.79 | 1.79 | +0.01 (+0.56%) | 7,232,000 |
18 Sep 2000 | HKD | 2.025 | 2.05 | 1.75 | 1.78 | 1.78 | -0.295 (-14.22%) | 8,124,000 |
15 Sep 2000 | HKD | 2.15 | 2.2 | 2.075 | 2.075 | 2.075 | -0.025 (-1.19%) | 2,264,000 |
14 Sep 2000 | HKD | 2.175 | 2.2 | 2.1 | 2.1 | 2.1 | -0.025 (-1.18%) | 3,248,000 |
13 Sep 2000 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 2.175 | 2.25 | 2.05 | 2.125 | 2.125 | -0.075 (-3.41%) | 7,056,000 |
11 Sep 2000 | HKD | 2.375 | 2.375 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 5,986,000 |
8 Sep 2000 | HKD | 2.4 | 2.45 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 8,224,000 |
7 Sep 2000 | HKD | 2.475 | 2.55 | 2.325 | 2.4 | 2.4 | -0.1 (-4%) | 8,804,000 |
6 Sep 2000 | HKD | 2.45 | 2.6 | 2.425 | 2.5 | 2.5 | +0.05 (+2.04%) | 16,104,000 |
5 Sep 2000 | HKD | 2.45 | 2.575 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 9,836,000 |
4 Sep 2000 | HKD | 2.4 | 2.525 | 2.3 | 2.45 | 2.45 | +0.075 (+3.16%) | 14,692,000 |
1 Sep 2000 | HKD | 2.5 | 2.55 | 2.3 | 2.375 | 2.375 | -0.075 (-3.06%) | 11,816,000 |
31 Aug 2000 | HKD | 2.625 | 2.775 | 2.4 | 2.45 | 2.45 | -0.075 (-2.97%) | 46,904,000 |
30 Aug 2000 | HKD | 2.2 | 2.55 | 2.2 | 2.525 | 2.525 | +0.35 (+16.09%) | 29,508,000 |
29 Aug 2000 | HKD | 2.25 | 2.3 | 2.15 | 2.175 | 2.175 | -0.05 (-2.25%) | 7,312,000 |
28 Aug 2000 | HKD | 2.325 | 2.425 | 2.175 | 2.225 | 2.225 | -0.075 (-3.26%) | 12,424,000 |
25 Aug 2000 | HKD | 2.2 | 2.425 | 2.125 | 2.3 | 2.3 | +0.15 (+6.98%) | 25,136,000 |
24 Aug 2000 | HKD | 2.2 | 2.425 | 2.1 | 2.15 | 2.15 | +0.025 (+1.18%) | 29,164,000 |
23 Aug 2000 | HKD | 2.6 | 2.6 | 2.125 | 2.125 | 2.125 | -0.425 (-16.67%) | 21,792,000 |
22 Aug 2000 | HKD | 2.75 | 2.75 | 2.5 | 2.55 | 2.55 | -0.125 (-4.67%) | 12,020,000 |
21 Aug 2000 | HKD | 2.7 | 2.925 | 2.575 | 2.675 | 2.675 | -0.025 (-0.93%) | 23,400,000 |
18 Aug 2000 | HKD | 3.05 | 3.1 | 2.675 | 2.7 | 2.7 | -0.25 (-8.47%) | 25,508,000 |
17 Aug 2000 | HKD | 3.45 | 3.45 | 2.9 | 2.95 | 2.95 | -0.325 (-9.92%) | 22,140,000 |
16 Aug 2000 | HKD | 3.65 | 3.925 | 3.2 | 3.275 | 3.275 | -0.25 (-7.09%) | 40,180,000 |