Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2000 | HKD | 2.325 | 2.425 | 2.175 | 2.225 | 2.225 | -0.075 (-3.26%) | 12,424,000 |
25 Aug 2000 | HKD | 2.2 | 2.425 | 2.125 | 2.3 | 2.3 | +0.15 (+6.98%) | 25,136,000 |
24 Aug 2000 | HKD | 2.2 | 2.425 | 2.1 | 2.15 | 2.15 | +0.025 (+1.18%) | 29,164,000 |
23 Aug 2000 | HKD | 2.6 | 2.6 | 2.125 | 2.125 | 2.125 | -0.425 (-16.67%) | 21,792,000 |
22 Aug 2000 | HKD | 2.75 | 2.75 | 2.5 | 2.55 | 2.55 | -0.125 (-4.67%) | 12,020,000 |
21 Aug 2000 | HKD | 2.7 | 2.925 | 2.575 | 2.675 | 2.675 | -0.025 (-0.93%) | 23,400,000 |
18 Aug 2000 | HKD | 3.05 | 3.1 | 2.675 | 2.7 | 2.7 | -0.25 (-8.47%) | 25,508,000 |
17 Aug 2000 | HKD | 3.45 | 3.45 | 2.9 | 2.95 | 2.95 | -0.325 (-9.92%) | 22,140,000 |
16 Aug 2000 | HKD | 3.65 | 3.925 | 3.2 | 3.275 | 3.275 | -0.25 (-7.09%) | 40,180,000 |
15 Aug 2000 | HKD | 2.8 | 3.575 | 2.5 | 3.525 | 3.525 | +0.65 (+22.61%) | 38,982,000 |
14 Aug 2000 | HKD | 3.65 | 3.975 | 2.85 | 2.875 | 2.875 | -0.775 (-21.23%) | 40,064,000 |
11 Aug 2000 | HKD | 3.9 | 4.4 | 3.4 | 3.65 | 3.65 | -0.4 (-9.88%) | 87,900,000 |
10 Aug 2000 | HKD | 3.6 | 5.05 | 3.6 | 4.05 | 4.05 | +0.6 (+17.39%) | 123,152,000 |
9 Aug 2000 | HKD | 2.75 | 3.525 | 2.75 | 3.45 | 3.45 | +0.725 (+26.61%) | 70,924,000 |
8 Aug 2000 | HKD | 2.45 | 2.725 | 2.375 | 2.725 | 2.725 | +0.325 (+13.54%) | 60,704,000 |
7 Aug 2000 | HKD | 2 | 3 | 1.93 | 2.4 | 2.4 | +0.49 (+25.65%) | 108,540,000 |
4 Aug 2000 | HKD | 0.93 | 1.93 | 0.93 | 1.91 | 1.91 | 0.0 (0.0%) | 89,014,000 |