| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | HKD | 11 | 11.12 | 10.5 | 10.64 | 10.64 | -0.46 (-4.14%) | 1,859,000 |
| 25 Jan 2024 | HKD | 10.84 | 11.14 | 10.5 | 11.1 | 11.1 | +0.24 (+2.21%) | 2,483,000 |
| 24 Jan 2024 | HKD | 10.84 | 10.88 | 10.24 | 10.86 | 10.86 | +0.1 (+0.93%) | 3,621,000 |
| 23 Jan 2024 | HKD | 10.5 | 10.92 | 10.44 | 10.76 | 10.76 | +0.3 (+2.87%) | 5,698,000 |
| 22 Jan 2024 | HKD | 10.92 | 10.92 | 10.26 | 10.46 | 10.46 | -0.68 (-6.10%) | 4,412,000 |
| 19 Jan 2024 | HKD | 11.62 | 11.74 | 11.14 | 11.14 | 11.14 | -0.5 (-4.30%) | 2,087,000 |
| 18 Jan 2024 | HKD | 12.24 | 12.24 | 10.98 | 11.64 | 11.64 | +0.18 (+1.57%) | 4,393,000 |
| 17 Jan 2024 | HKD | 12.3 | 12.3 | 11.42 | 11.46 | 11.46 | -0.66 (-5.45%) | 2,203,166 |
| 16 Jan 2024 | HKD | 12.32 | 12.34 | 11.8 | 12.12 | 12.12 | -0.04 (-0.33%) | 1,701,000 |
| 15 Jan 2024 | HKD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.02 (+0.16%) | 1,023,000 |
| 12 Jan 2024 | HKD | 12.28 | 12.5 | 12.02 | 12.14 | 12.14 | -0.02 (-0.16%) | 1,669,000 |
| 11 Jan 2024 | HKD | 11.94 | 12.46 | 11.94 | 12.16 | 12.16 | +0.22 (+1.84%) | 1,917,000 |
| 10 Jan 2024 | HKD | 11.8 | 12.1 | 11.56 | 11.94 | 11.94 | +0.14 (+1.19%) | 2,041,000 |
| 9 Jan 2024 | HKD | 12.08 | 12.38 | 11.72 | 11.8 | 11.8 | -0.28 (-2.32%) | 2,194,678 |
| 8 Jan 2024 | HKD | 12.86 | 12.86 | 11.98 | 12.08 | 12.08 | -0.72 (-5.63%) | 3,451,000 |
| 5 Jan 2024 | HKD | 13.12 | 13.16 | 12.74 | 12.8 | 12.8 | -0.32 (-2.44%) | 2,043,000 |
| 4 Jan 2024 | HKD | 13.78 | 13.78 | 13.12 | 13.12 | 13.12 | -0.48 (-3.53%) | 1,354,000 |
| 3 Jan 2024 | HKD | 13.6 | 13.9 | 13.4 | 13.6 | 13.6 | +0.02 (+0.15%) | 1,913,000 |
| 2 Jan 2024 | HKD | 14.3 | 14.38 | 13.54 | 13.58 | 13.58 | -0.52 (-3.69%) | 2,776,083 |
| 29 Dec 2023 | HKD | 13.92 | 14.16 | 13.62 | 14.1 | 14.1 | +0.2 (+1.44%) | 2,896,190 |
| 28 Dec 2023 | HKD | 13.12 | 14 | 12.98 | 13.9 | 13.9 | +0.78 (+5.95%) | 4,244,853 |
| 27 Dec 2023 | HKD | 13.36 | 13.4 | 12.88 | 13.12 | 13.12 | -0.28 (-2.09%) | 4,097,000 |
| 22 Dec 2023 | HKD | 13.2 | 13.4 | 12.78 | 13.4 | 13.4 | +0.24 (+1.82%) | 4,232,000 |
| 21 Dec 2023 | HKD | 12.72 | 13.26 | 12.7 | 13.16 | 13.16 | +0.22 (+1.70%) | 1,858,000 |
| 20 Dec 2023 | HKD | 13.2 | 13.38 | 12.8 | 12.94 | 12.94 | -0.4 (-3.00%) | 1,646,000 |
| 19 Dec 2023 | HKD | 13.12 | 13.4 | 12.94 | 13.34 | 13.34 | +0.24 (+1.83%) | 2,601,000 |
| 18 Dec 2023 | HKD | 13.6 | 13.6 | 12.8 | 13.1 | 13.1 | -0.66 (-4.80%) | 4,789,000 |
| 15 Dec 2023 | HKD | 14.2 | 14.3 | 13.6 | 13.76 | 13.76 | -0.16 (-1.15%) | 3,071,000 |
| 14 Dec 2023 | HKD | 14.1 | 14.34 | 13.74 | 13.92 | 13.92 | -0.02 (-0.14%) | 1,943,000 |
| 13 Dec 2023 | HKD | 14.32 | 14.64 | 13.84 | 13.94 | 13.94 | -0.64 (-4.39%) | 2,431,000 |
