| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 10.16 | 10.5 | 10.04 | 10.4 | 10.4 | +0.38 (+3.79%) | 5,114,000 |
| 25 Apr 2024 | HKD | 10 | 10.42 | 9.88 | 10.02 | 10.02 | +0.05 (+0.50%) | 4,013,600 |
| 24 Apr 2024 | HKD | 9.6 | 10.26 | 9.46 | 9.97 | 9.97 | +0.48 (+5.06%) | 7,448,583 |
| 23 Apr 2024 | HKD | 9.81 | 9.81 | 9.35 | 9.49 | 9.49 | -0.18 (-1.86%) | 3,905,000 |
| 22 Apr 2024 | HKD | 9.57 | 9.84 | 9.28 | 9.67 | 9.67 | +0.07 (+0.73%) | 3,338,000 |
| 19 Apr 2024 | HKD | 9.85 | 9.85 | 9.39 | 9.6 | 9.6 | -0.25 (-2.54%) | 3,483,999 |
| 18 Apr 2024 | HKD | 10.1 | 10.1 | 9.63 | 9.85 | 9.85 | -0.25 (-2.48%) | 2,690,000 |
| 17 Apr 2024 | HKD | 9.35 | 10.18 | 9.35 | 10.1 | 10.1 | +0.75 (+8.02%) | 5,545,000 |
| 16 Apr 2024 | HKD | 9.63 | 9.65 | 9.25 | 9.35 | 9.35 | -0.37 (-3.81%) | 3,544,866 |
| 15 Apr 2024 | HKD | 9.65 | 9.98 | 9.52 | 9.72 | 9.72 | +0.07 (+0.73%) | 4,551,858 |
| 12 Apr 2024 | HKD | 10.04 | 10.06 | 9.62 | 9.65 | 9.65 | -0.35 (-3.50%) | 4,700,121 |
| 11 Apr 2024 | HKD | 10.18 | 10.32 | 9.97 | 10 | 10 | -0.24 (-2.34%) | 3,075,000 |
| 10 Apr 2024 | HKD | 10.32 | 10.46 | 10.14 | 10.24 | 10.24 | -0.12 (-1.16%) | 2,290,952 |
| 9 Apr 2024 | HKD | 10.12 | 10.42 | 10.12 | 10.36 | 10.36 | +0.32 (+3.19%) | 2,666,859 |
| 8 Apr 2024 | HKD | 10 | 10.16 | 9.98 | 10.04 | 10.04 | +0.15 (+1.52%) | 1,663,000 |
| 5 Apr 2024 | HKD | 10.24 | 10.38 | 9.8 | 9.89 | 9.89 | -0.39 (-3.79%) | 1,334,000 |
| 3 Apr 2024 | HKD | 10.54 | 10.56 | 10 | 10.28 | 10.28 | -0.1 (-0.96%) | 3,503,000 |
| 2 Apr 2024 | HKD | 10.66 | 10.7 | 10.28 | 10.38 | 10.38 | -0.2 (-1.89%) | 2,900,963 |
| 28 Mar 2024 | HKD | 10.3 | 10.88 | 10.22 | 10.58 | 10.58 | +0.3 (+2.92%) | 3,799,164 |
| 27 Mar 2024 | HKD | 10.82 | 10.9 | 10.16 | 10.28 | 10.28 | -0.52 (-4.81%) | 4,830,000 |
| 26 Mar 2024 | HKD | 11.08 | 11.22 | 10.76 | 10.8 | 10.8 | -0.28 (-2.53%) | 3,492,356 |
| 25 Mar 2024 | HKD | 11.8 | 11.88 | 10.9 | 11.08 | 11.08 | -0.78 (-6.58%) | 7,843,120 |
| 22 Mar 2024 | HKD | 12.5 | 12.52 | 11.76 | 11.86 | 11.86 | -0.54 (-4.35%) | 3,734,000 |
| 21 Mar 2024 | HKD | 12.58 | 12.76 | 12.16 | 12.4 | 12.4 | +0.08 (+0.65%) | 2,540,000 |
| 20 Mar 2024 | HKD | 12.64 | 12.72 | 12.24 | 12.32 | 12.32 | -0.3 (-2.38%) | 3,039,000 |
| 19 Mar 2024 | HKD | 13.22 | 13.22 | 12.54 | 12.62 | 12.62 | -0.46 (-3.52%) | 3,824,143 |
| 18 Mar 2024 | HKD | 12.96 | 13.26 | 12.66 | 13.08 | 13.08 | +0.12 (+0.93%) | 4,241,997 |
| 15 Mar 2024 | HKD | 12.88 | 12.96 | 12.42 | 12.96 | 12.96 | +0.12 (+0.93%) | 3,704,663 |
| 14 Mar 2024 | HKD | 13.34 | 13.34 | 12.72 | 12.84 | 12.84 | -0.4 (-3.02%) | 2,378,000 |
| 13 Mar 2024 | HKD | 13.4 | 13.92 | 13.2 | 13.24 | 13.24 | -0.06 (-0.45%) | 4,766,290 |
