Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | HKD | 0.425 | 0.455 | 0.425 | 0.455 | 0.455 | -0.005 (-1.09%) | 62,000 |
29 Jun 2021 | HKD | 0.42 | 0.47 | 0.42 | 0.46 | 0.46 | +0.02 (+4.55%) | 10,000 |
28 Jun 2021 | HKD | 0.42 | 0.445 | 0.42 | 0.44 | 0.44 | -0.005 (-1.12%) | 22,000 |
25 Jun 2021 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 1,000 |
24 Jun 2021 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
23 Jun 2021 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
22 Jun 2021 | HKD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 401,000 |
21 Jun 2021 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
18 Jun 2021 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 250,000 |
17 Jun 2021 | HKD | 0.44 | 0.455 | 0.44 | 0.455 | 0.455 | +0.005 (+1.11%) | 281,000 |
16 Jun 2021 | HKD | 0.44 | 0.46 | 0.43 | 0.45 | 0.45 | -0.025 (-5.26%) | 273,000 |
15 Jun 2021 | HKD | 0.435 | 0.48 | 0.435 | 0.475 | 0.475 | -0.005 (-1.04%) | 2,000 |
11 Jun 2021 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 Jun 2021 | HKD | 0.48 | 0.5 | 0.45 | 0.48 | 0.48 | +0.02 (+4.35%) | 23,000 |
9 Jun 2021 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 0 |
8 Jun 2021 | HKD | 0.43 | 0.475 | 0.43 | 0.47 | 0.47 | +0.025 (+5.62%) | 1,061,000 |
7 Jun 2021 | HKD | 0.43 | 0.45 | 0.43 | 0.445 | 0.445 | +0.01 (+2.30%) | 4,520,000 |
4 Jun 2021 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.01 (+2.35%) | 1,000 |
3 Jun 2021 | HKD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 2,000 |
2 Jun 2021 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 28,000 |
1 Jun 2021 | HKD | 0.425 | 0.45 | 0.425 | 0.435 | 0.435 | -0.02 (-4.40%) | 131,000 |
31 May 2021 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 0 |
28 May 2021 | HKD | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | 0.0 (0.0%) | 2,727,000 |
27 May 2021 | HKD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 3,000 |
26 May 2021 | HKD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 2,000 |
25 May 2021 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 May 2021 | HKD | 0.43 | 0.46 | 0.395 | 0.45 | 0.45 | -0.01 (-2.17%) | 2,056,000 |
21 May 2021 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 0 |
20 May 2021 | HKD | 0.46 | 0.49 | 0.455 | 0.465 | 0.465 | +0.005 (+1.09%) | 104,000 |
18 May 2021 | HKD | 0.48 | 0.48 | 0.43 | 0.46 | 0.46 | -0.02 (-4.17%) | 20,000 |