Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 800 |
30 Apr 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.004 (-2.88%) | 12,000 |
29 Apr 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.008 (+6.11%) | 12,000 |
25 Apr 2024 | HKD | 0.13 | 0.131 | 0.13 | 0.131 | 0.131 | -0.011 (-7.75%) | 168,000 |
24 Apr 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.01 (+7.58%) | 12,000 |
23 Apr 2024 | HKD | 0.128 | 0.132 | 0.128 | 0.132 | 0.132 | -0.002 (-1.49%) | 360,000 |
22 Apr 2024 | HKD | 0.127 | 0.135 | 0.124 | 0.134 | 0.134 | +0.007 (+5.51%) | 84,000 |
19 Apr 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 156,000 |
18 Apr 2024 | HKD | 0.131 | 0.132 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 324,000 |
17 Apr 2024 | HKD | 0.131 | 0.143 | 0.122 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,128,000 |
16 Apr 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.138 | 0.14 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 192,000 |
12 Apr 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.143 | 0.145 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 168,000 |
9 Apr 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 204,000 |
5 Apr 2024 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 0 |
3 Apr 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.156 | 0.168 | 0.156 | 0.162 | 0.162 | +0.006 (+3.85%) | 9,264,000 |
28 Mar 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.01 (+6.85%) | 12,000 |
27 Mar 2024 | HKD | 0.15 | 0.15 | 0.146 | 0.146 | 0.146 | -0.011 (-7.01%) | 348,000 |
26 Mar 2024 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 24,000 |
21 Mar 2024 | HKD | 0.16 | 0.16 | 0.157 | 0.157 | 0.157 | +0.003 (+1.95%) | 38,800 |
20 Mar 2024 | HKD | 0.152 | 0.162 | 0.147 | 0.154 | 0.154 | +0.004 (+2.67%) | 516,000 |
19 Mar 2024 | HKD | 0.151 | 0.151 | 0.149 | 0.15 | 0.15 | -0.001 (-0.66%) | 1,053,000 |
18 Mar 2024 | HKD | 0.15 | 0.153 | 0.149 | 0.151 | 0.151 | +0.001 (+0.67%) | 1,208,000 |