Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.132 | 0.132 | 0.129 | 0.129 | 0.129 | -0.004 (-3.01%) | 264,000 |
16 May 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
14 May 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 121,200 |
13 May 2024 | HKD | 0.135 | 0.135 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 82,000 |
10 May 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.009 (-6.25%) | 264,000 |
9 May 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 12,000 |
8 May 2024 | HKD | 0.133 | 0.147 | 0.133 | 0.144 | 0.144 | +0.012 (+9.09%) | 52,000 |
7 May 2024 | HKD | 0.135 | 0.135 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 165,600 |
6 May 2024 | HKD | 0.133 | 0.135 | 0.132 | 0.135 | 0.135 | 0.0 (0.0%) | 160,000 |
3 May 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 800 |
30 Apr 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.004 (-2.88%) | 12,000 |
29 Apr 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.008 (+6.11%) | 12,000 |
25 Apr 2024 | HKD | 0.13 | 0.131 | 0.13 | 0.131 | 0.131 | -0.011 (-7.75%) | 168,000 |
24 Apr 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.01 (+7.58%) | 12,000 |
23 Apr 2024 | HKD | 0.128 | 0.132 | 0.128 | 0.132 | 0.132 | -0.002 (-1.49%) | 360,000 |
22 Apr 2024 | HKD | 0.127 | 0.135 | 0.124 | 0.134 | 0.134 | +0.007 (+5.51%) | 84,000 |
19 Apr 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 156,000 |
18 Apr 2024 | HKD | 0.131 | 0.132 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 324,000 |
17 Apr 2024 | HKD | 0.131 | 0.143 | 0.122 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,128,000 |
16 Apr 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.138 | 0.14 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 192,000 |
12 Apr 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.143 | 0.145 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 168,000 |
9 Apr 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 204,000 |
5 Apr 2024 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 0 |
3 Apr 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |