Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 0.156 | 0.168 | 0.156 | 0.162 | 0.162 | +0.006 (+3.85%) | 9,264,000 |
28 Mar 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.01 (+6.85%) | 12,000 |
27 Mar 2024 | HKD | 0.15 | 0.15 | 0.146 | 0.146 | 0.146 | -0.011 (-7.01%) | 348,000 |
26 Mar 2024 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 24,000 |
21 Mar 2024 | HKD | 0.16 | 0.16 | 0.157 | 0.157 | 0.157 | +0.003 (+1.95%) | 38,800 |
20 Mar 2024 | HKD | 0.152 | 0.162 | 0.147 | 0.154 | 0.154 | +0.004 (+2.67%) | 516,000 |
19 Mar 2024 | HKD | 0.151 | 0.151 | 0.149 | 0.15 | 0.15 | -0.001 (-0.66%) | 1,053,000 |
18 Mar 2024 | HKD | 0.15 | 0.153 | 0.149 | 0.151 | 0.151 | +0.001 (+0.67%) | 1,208,000 |
15 Mar 2024 | HKD | 0.157 | 0.157 | 0.14 | 0.15 | 0.15 | -0.007 (-4.46%) | 1,700,933 |
14 Mar 2024 | HKD | 0.167 | 0.167 | 0.157 | 0.157 | 0.157 | -0.007 (-4.27%) | 316,000 |
13 Mar 2024 | HKD | 0.175 | 0.175 | 0.162 | 0.164 | 0.164 | -0.02 (-10.87%) | 2,293,866 |
12 Mar 2024 | HKD | 0.173 | 0.185 | 0.173 | 0.184 | 0.184 | +0.015 (+8.88%) | 637,600 |
11 Mar 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.001 (+0.60%) | 0 |
8 Mar 2024 | HKD | 0.175 | 0.175 | 0.168 | 0.168 | 0.168 | +0.002 (+1.20%) | 354,800 |
7 Mar 2024 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.164 | 0.166 | 0.164 | 0.166 | 0.166 | +0.001 (+0.61%) | 120,000 |
5 Mar 2024 | HKD | 0.163 | 0.165 | 0.163 | 0.165 | 0.165 | +0.003 (+1.85%) | 60,000 |
4 Mar 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.001 (+0.62%) | 0 |
1 Mar 2024 | HKD | 0.162 | 0.162 | 0.156 | 0.161 | 0.161 | +0.001 (+0.63%) | 685,600 |
29 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 660,000 |
26 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.006 (+3.90%) | 32,400 |
23 Feb 2024 | HKD | 0.155 | 0.157 | 0.154 | 0.154 | 0.154 | +0.002 (+1.32%) | 312,400 |
22 Feb 2024 | HKD | 0.159 | 0.159 | 0.151 | 0.152 | 0.152 | -0.004 (-2.56%) | 177,200 |
21 Feb 2024 | HKD | 0.17 | 0.187 | 0.156 | 0.156 | 0.156 | -0.007 (-4.29%) | 1,586,399 |
20 Feb 2024 | HKD | 0.173 | 0.195 | 0.163 | 0.163 | 0.163 | -0.018 (-9.94%) | 408,000 |
19 Feb 2024 | HKD | 0.174 | 0.199 | 0.158 | 0.181 | 0.181 | -0.004 (-2.16%) | 736,800 |