Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 0.141 | 0.188 | 0.141 | 0.185 | 0.185 | +0.016 (+9.47%) | 492,400 |
15 Feb 2024 | HKD | 0.154 | 0.175 | 0.15 | 0.169 | 0.169 | -0.01 (-5.59%) | 386,000 |
14 Feb 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 0 |
9 Feb 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.143 | 0.18 | 0.143 | 0.18 | 0.18 | 0.0 (0.0%) | 21,600 |
6 Feb 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 400 |
5 Feb 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.025 (+16.37%) | 0 |
1 Feb 2024 |
|
|||||||
31 Jan 2024 | HKD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.1547 | -0.001 (-0.50%) | 0 |
30 Jan 2024 | HKD | 0.1893 | 0.1979 | 0.1721 | 0.1807 | 0.1555 | -0.017 (-8.69%) | 614,213 |
29 Jan 2024 | HKD | 0.1893 | 0.1979 | 0.1635 | 0.1979 | 0.1703 | +0.175 (+760.43%) | 514,246 |
26 Jan 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.0198 | 0.0 (0.0%) | 456,000 |
25 Jan 2024 | HKD | 0.022 | 0.023 | 0.021 | 0.023 | 0.0198 | 0.0 (0.0%) | 276,000 |
24 Jan 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0198 | 0.0 (0.0%) | 16,000 |
23 Jan 2024 | HKD | 0.023 | 0.023 | 0.021 | 0.023 | 0.0198 | 0.0 (0.0%) | 456,000 |
22 Jan 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0198 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0198 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.022 | 0.023 | 0.021 | 0.023 | 0.0198 | +0.002 (+9.52%) | 696,000 |
17 Jan 2024 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 0.0181 | -0.001 (-4.55%) | 1,484,000 |
16 Jan 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.0189 | 0.0 (0.0%) | 1,444,000 |
15 Jan 2024 | HKD | 0.023 | 0.023 | 0.021 | 0.022 | 0.0189 | -0.002 (-8.33%) | 2,424,000 |
12 Jan 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0206 | 0.0 (0.0%) | 4,000 |
11 Jan 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0206 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.023 | 0.024 | 0.022 | 0.024 | 0.0206 | 0.0 (0.0%) | 618,000 |
9 Jan 2024 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.0206 | +0.001 (+4.35%) | 888,000 |
8 Jan 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.0198 | 0.0 (0.0%) | 620,000 |
5 Jan 2024 | HKD | 0.023 | 0.023 | 0.022 | 0.023 | 0.0198 | -0.001 (-4.17%) | 604,000 |
4 Jan 2024 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.0206 | +0.001 (+4.35%) | 1,628,000 |