Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.0206 | +0.001 (+4.35%) | 1,628,000 |
3 Jan 2024 | HKD | 0.024 | 0.024 | 0.022 | 0.023 | 0.0198 | -0.002 (-8%) | 6,344,000 |
2 Jan 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0215 | +0.001 (+4.17%) | 1,724,000 |
29 Dec 2023 | HKD | 0.026 | 0.026 | 0.024 | 0.024 | 0.0206 | -0.003 (-11.11%) | 2,476,000 |
28 Dec 2023 | HKD | 0.026 | 0.029 | 0.024 | 0.027 | 0.0232 | -0.001 (-3.57%) | 2,804,000 |
27 Dec 2023 | HKD | 0.025 | 0.028 | 0.024 | 0.028 | 0.0241 | +0.001 (+3.70%) | 868,000 |
22 Dec 2023 | HKD | 0.026 | 0.028 | 0.024 | 0.027 | 0.0232 | 0.0 (0.0%) | 140,000 |
21 Dec 2023 | HKD | 0.025 | 0.027 | 0.024 | 0.027 | 0.0232 | +0.002 (+8%) | 4,292,000 |
20 Dec 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0215 | +0.001 (+4.17%) | 4,000 |
19 Dec 2023 | HKD | 0.024 | 0.024 | 0.023 | 0.024 | 0.0206 | -0.001 (-4%) | 5,564,000 |
18 Dec 2023 | HKD | 0.025 | 0.025 | 0.023 | 0.025 | 0.0215 | 0.0 (0.0%) | 1,532,000 |
15 Dec 2023 | HKD | 0.025 | 0.025 | 0.02 | 0.025 | 0.0215 | -0.004 (-13.79%) | 27,572,000 |
14 Dec 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.0249 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.027 | 0.029 | 0.025 | 0.029 | 0.0249 | +0.001 (+3.57%) | 104,000 |
12 Dec 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0241 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0241 | 0.0 (0.0%) | 24,000 |
8 Dec 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0241 | 0.0 (0.0%) | 36,000 |
7 Dec 2023 | HKD | 0.029 | 0.029 | 0.026 | 0.028 | 0.0241 | 0.0 (0.0%) | 362,000 |
6 Dec 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0241 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.026 | 0.028 | 0.026 | 0.028 | 0.0241 | +0.002 (+7.69%) | 20,000 |
4 Dec 2023 | HKD | 0.027 | 0.027 | 0.025 | 0.026 | 0.0224 | -0.001 (-3.70%) | 332,000 |
1 Dec 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0232 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0232 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0232 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0232 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0232 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.026 | 0.027 | 0.025 | 0.027 | 0.0232 | 0.0 (0.0%) | 812,000 |
23 Nov 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0232 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.025 | 0.027 | 0.025 | 0.027 | 0.0232 | 0.0 (0.0%) | 184,000 |
21 Nov 2023 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.0232 | 0.0 (0.0%) | 108,000 |