Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0267 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.032 | 0.032 | 0.029 | 0.031 | 0.0267 | -0.002 (-6.06%) | 2,420,000 |
17 Oct 2023 | HKD | 0.033 | 0.033 | 0.03 | 0.033 | 0.0284 | 0.0 (0.0%) | 1,680,000 |
16 Oct 2023 | HKD | 0.031 | 0.033 | 0.031 | 0.033 | 0.0284 | -0.001 (-2.94%) | 444,000 |
13 Oct 2023 | HKD | 0.032 | 0.034 | 0.032 | 0.034 | 0.0292 | +0.001 (+3.03%) | 320,000 |
12 Oct 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.0284 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.0284 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.0284 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.0284 | -0.001 (-2.94%) | 0 |
6 Oct 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.0292 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.031 | 0.034 | 0.031 | 0.034 | 0.0292 | +0.002 (+6.25%) | 34,000 |
4 Oct 2023 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.0275 | 0.0 (0.0%) | 140,000 |
3 Oct 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0275 | -0.001 (-3.03%) | 0 |
29 Sep 2023 | HKD | 0.032 | 0.033 | 0.031 | 0.033 | 0.0284 | -0.002 (-5.71%) | 68,000 |
28 Sep 2023 | HKD | 0.032 | 0.035 | 0.031 | 0.035 | 0.0301 | +0.001 (+2.94%) | 96,000 |
27 Sep 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.0292 | -0.001 (-2.86%) | 0 |
26 Sep 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0301 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.032 | 0.035 | 0.031 | 0.035 | 0.0301 | 0.0 (0.0%) | 668,000 |
22 Sep 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0301 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.033 | 0.035 | 0.031 | 0.035 | 0.0301 | 0.0 (0.0%) | 280,000 |
20 Sep 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0301 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.0301 | +0.002 (+6.06%) | 6,344,000 |
18 Sep 2023 | HKD | 0.033 | 0.033 | 0.032 | 0.033 | 0.0284 | -0.002 (-5.71%) | 80,000 |
15 Sep 2023 | HKD | 0.034 | 0.035 | 0.033 | 0.035 | 0.0301 | 0.0 (0.0%) | 2,024,000 |
14 Sep 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0301 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.0301 | -0.001 (-2.78%) | 504,000 |
12 Sep 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.031 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.036 | 0.036 | 0.034 | 0.036 | 0.031 | 0.0 (0.0%) | 3,220,000 |
7 Sep 2023 | HKD | 0.034 | 0.036 | 0.034 | 0.036 | 0.031 | +0.002 (+5.88%) | 9,044,000 |
6 Sep 2023 | HKD | 0.032 | 0.034 | 0.032 | 0.034 | 0.0292 | 0.0 (0.0%) | 16,000 |