| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | HKD | 2.8 | 2.94 | 2.75 | 2.9 | 2.9 | +0.27 (+10.27%) | 60,651,862 |
| 13 Apr 2009 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
| 10 Apr 2009 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | HKD | 2.6 | 2.65 | 2.57 | 2.63 | 2.63 | +0.08 (+3.14%) | 19,749,308 |
| 8 Apr 2009 | HKD | 2.58 | 2.6 | 2.45 | 2.55 | 2.55 | -0.09 (-3.41%) | 25,378,621 |
| 7 Apr 2009 | HKD | 2.7 | 2.7 | 2.58 | 2.64 | 2.64 | -0.06 (-2.22%) | 25,065,979 |
| 6 Apr 2009 | HKD | 2.79 | 2.87 | 2.68 | 2.7 | 2.7 | -0.03 (-1.10%) | 38,235,976 |
| 3 Apr 2009 | HKD | 2.71 | 2.82 | 2.63 | 2.73 | 2.73 | +0.03 (+1.11%) | 36,398,458 |
| 2 Apr 2009 | HKD | 2.68 | 2.8 | 2.61 | 2.7 | 2.7 | +0.11 (+4.25%) | 47,760,315 |
| 1 Apr 2009 | HKD | 2.5 | 2.62 | 2.45 | 2.59 | 2.59 | +0.21 (+8.82%) | 38,984,000 |
| 31 Mar 2009 | HKD | 2.34 | 2.39 | 2.32 | 2.38 | 2.38 | +0.05 (+2.15%) | 12,479,000 |
| 30 Mar 2009 | HKD | 2.48 | 2.53 | 2.31 | 2.33 | 2.33 | -0.19 (-7.54%) | 13,300,000 |
| 27 Mar 2009 | HKD | 2.55 | 2.57 | 2.48 | 2.52 | 2.52 | +0.01 (+0.40%) | 15,049,786 |
| 26 Mar 2009 | HKD | 2.47 | 2.53 | 2.44 | 2.51 | 2.51 | +0.06 (+2.45%) | 18,473,509 |
| 25 Mar 2009 | HKD | 2.47 | 2.56 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 17,360,854 |
| 24 Mar 2009 | HKD | 2.62 | 2.63 | 2.47 | 2.5 | 2.5 | -0.03 (-1.19%) | 33,962,764 |
| 23 Mar 2009 | HKD | 2.33 | 2.55 | 2.33 | 2.53 | 2.53 | +0.24 (+10.48%) | 37,182,000 |
| 20 Mar 2009 | HKD | 2.34 | 2.42 | 2.28 | 2.29 | 2.29 | +0.01 (+0.44%) | 37,622,315 |
| 19 Mar 2009 | HKD | 2.2 | 2.32 | 2.14 | 2.28 | 2.28 | +0.11 (+5.07%) | 23,068,644 |
| 18 Mar 2009 | HKD | 2.15 | 2.21 | 2.15 | 2.17 | 2.17 | +0.06 (+2.84%) | 8,970,103 |
| 17 Mar 2009 | HKD | 2.2 | 2.26 | 2.11 | 2.11 | 2.11 | -0.09 (-4.09%) | 14,368,000 |
| 16 Mar 2009 | HKD | 2.11 | 2.2 | 2.1 | 2.2 | 2.2 | +0.11 (+5.26%) | 14,599,637 |
| 13 Mar 2009 | HKD | 2.08 | 2.12 | 2.05 | 2.09 | 2.09 | +0.07 (+3.47%) | 12,006,439 |
| 12 Mar 2009 | HKD | 2.05 | 2.07 | 1.98 | 2.02 | 2.02 | -0.02 (-0.98%) | 4,814,522 |
| 11 Mar 2009 | HKD | 2.05 | 2.11 | 2.02 | 2.04 | 2.04 | +0.07 (+3.55%) | 16,801,886 |
| 10 Mar 2009 | HKD | 1.89 | 1.99 | 1.88 | 1.97 | 1.97 | +0.1 (+5.35%) | 8,614,269 |
| 9 Mar 2009 | HKD | 1.92 | 1.95 | 1.86 | 1.87 | 1.87 | -0.04 (-2.09%) | 5,404,771 |
| 6 Mar 2009 | HKD | 1.87 | 1.95 | 1.86 | 1.91 | 1.91 | -0.04 (-2.05%) | 13,222,037 |
| 5 Mar 2009 | HKD | 2.12 | 2.15 | 1.95 | 1.95 | 1.95 | -0.11 (-5.34%) | 18,416,000 |
| 4 Mar 2009 | HKD | 1.86 | 2.1 | 1.86 | 2.06 | 2.06 | +0.2 (+10.75%) | 25,943,848 |
