Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.08 | 0.086 | 0.08 | 0.086 | 0.086 | +0.001 (+1.18%) | 37,000 |
2 May 2024 | HKD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | +0.001 (+1.19%) | 25,000 |
30 Apr 2024 | HKD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 515,000 |
29 Apr 2024 | HKD | 0.085 | 0.088 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 3,484,984 |
26 Apr 2024 | HKD | 0.084 | 0.087 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 639,000 |
25 Apr 2024 | HKD | 0.084 | 0.086 | 0.083 | 0.085 | 0.085 | +0.001 (+1.19%) | 856,000 |
24 Apr 2024 | HKD | 0.087 | 0.087 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 1,050,984 |
23 Apr 2024 | HKD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | +0.002 (+2.38%) | 341,000 |
22 Apr 2024 | HKD | 0.084 | 0.085 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 167,000 |
19 Apr 2024 | HKD | 0.083 | 0.089 | 0.083 | 0.084 | 0.084 | -0.006 (-6.67%) | 342,000 |
18 Apr 2024 | HKD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | +0.002 (+2.27%) | 48,000 |
17 Apr 2024 | HKD | 0.088 | 0.088 | 0.084 | 0.088 | 0.088 | +0.004 (+4.76%) | 420,000 |
16 Apr 2024 | HKD | 0.085 | 0.089 | 0.084 | 0.084 | 0.084 | -0.005 (-5.62%) | 466,000 |
15 Apr 2024 | HKD | 0.086 | 0.09 | 0.083 | 0.089 | 0.089 | +0.003 (+3.49%) | 567,000 |
12 Apr 2024 | HKD | 0.082 | 0.087 | 0.08 | 0.086 | 0.086 | -0.004 (-4.44%) | 851,000 |
11 Apr 2024 | HKD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.004 (+4.65%) | 110,000 |
10 Apr 2024 | HKD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | +0.003 (+3.61%) | 301,000 |
9 Apr 2024 | HKD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | 0.0 (0.0%) | 26,000 |
8 Apr 2024 | HKD | 0.077 | 0.083 | 0.077 | 0.083 | 0.083 | 0.0 (0.0%) | 3,000 |
5 Apr 2024 | HKD | 0.084 | 0.084 | 0.079 | 0.083 | 0.083 | -0.003 (-3.49%) | 509,000 |
3 Apr 2024 | HKD | 0.086 | 0.087 | 0.08 | 0.086 | 0.086 | 0.0 (0.0%) | 1,400,000 |
2 Apr 2024 | HKD | 0.096 | 0.096 | 0.085 | 0.086 | 0.086 | -0.01 (-10.42%) | 533,000 |
28 Mar 2024 | HKD | 0.086 | 0.099 | 0.086 | 0.096 | 0.096 | +0.01 (+11.63%) | 263,000 |
27 Mar 2024 | HKD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | -0.006 (-6.52%) | 21,000 |
26 Mar 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.091 | 0.096 | 0.091 | 0.092 | 0.092 | +0.001 (+1.10%) | 259,000 |
22 Mar 2024 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 31,000 |
20 Mar 2024 | HKD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | +0.002 (+2.27%) | 257,000 |
19 Mar 2024 | HKD | 0.086 | 0.101 | 0.086 | 0.088 | 0.088 | 0.0 (0.0%) | 16,000 |