| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | HKD | 1.75 | 1.96 | 1.71 | 1.86 | 1.86 | +0.01 (+0.54%) | 15,522,167 |
| 2 Mar 2009 | HKD | 1.88 | 1.9 | 1.78 | 1.85 | 1.85 | -0.12 (-6.09%) | 10,582,451 |
| 27 Feb 2009 | HKD | 2.01 | 2.05 | 1.95 | 1.97 | 1.97 | -0.09 (-4.37%) | 10,802,294 |
| 26 Feb 2009 | HKD | 2.12 | 2.17 | 2.01 | 2.06 | 2.06 | -0.07 (-3.29%) | 8,391,755 |
| 25 Feb 2009 | HKD | 2.15 | 2.22 | 2.12 | 2.13 | 2.13 | +0.02 (+0.95%) | 15,357,325 |
| 24 Feb 2009 | HKD | 2.19 | 2.19 | 2.06 | 2.11 | 2.11 | -0.14 (-6.22%) | 17,037,772 |
| 23 Feb 2009 | HKD | 2.26 | 2.27 | 2.17 | 2.25 | 2.25 | -0.02 (-0.88%) | 22,295,515 |
| 20 Feb 2009 | HKD | 2.33 | 2.36 | 2.25 | 2.27 | 2.27 | -0.12 (-5.02%) | 10,577,568 |
| 19 Feb 2009 | HKD | 2.37 | 2.41 | 2.35 | 2.39 | 2.39 | +0.01 (+0.42%) | 6,283,000 |
| 18 Feb 2009 | HKD | 2.36 | 2.41 | 2.31 | 2.38 | 2.38 | -0.06 (-2.46%) | 24,125,352 |
| 17 Feb 2009 | HKD | 2.47 | 2.48 | 2.43 | 2.44 | 2.44 | -0.04 (-1.61%) | 6,191,000 |
| 16 Feb 2009 | HKD | 2.55 | 2.55 | 2.45 | 2.48 | 2.48 | -0.07 (-2.75%) | 7,087,549 |
| 13 Feb 2009 | HKD | 2.5 | 2.57 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 7,846,635 |
| 12 Feb 2009 | HKD | 2.5 | 2.55 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 15,190,292 |
| 11 Feb 2009 | HKD | 2.56 | 2.59 | 2.46 | 2.55 | 2.55 | -0.09 (-3.41%) | 25,567,665 |
| 10 Feb 2009 | HKD | 2.68 | 2.7 | 2.63 | 2.64 | 2.64 | -0.02 (-0.75%) | 17,968,000 |
| 9 Feb 2009 | HKD | 2.73 | 2.78 | 2.6 | 2.66 | 2.66 | -0.04 (-1.48%) | 33,852,196 |
| 6 Feb 2009 | HKD | 2.72 | 2.74 | 2.6 | 2.7 | 2.7 | +0.06 (+2.27%) | 34,647,749 |
| 5 Feb 2009 | HKD | 2.7 | 2.83 | 2.6 | 2.64 | 2.64 | -0.07 (-2.58%) | 39,070,095 |
| 4 Feb 2009 | HKD | 2.56 | 2.72 | 2.54 | 2.71 | 2.71 | +0.19 (+7.54%) | 25,669,138 |
| 3 Feb 2009 | HKD | 2.53 | 2.58 | 2.46 | 2.52 | 2.52 | 0.0 (0.0%) | 8,507,106 |
| 2 Feb 2009 | HKD | 2.57 | 2.6 | 2.46 | 2.52 | 2.52 | -0.1 (-3.82%) | 6,507,773 |
| 30 Jan 2009 | HKD | 2.43 | 2.63 | 2.42 | 2.62 | 2.62 | +0.14 (+5.65%) | 10,916,869 |
| 29 Jan 2009 | HKD | 2.58 | 2.58 | 2.48 | 2.48 | 2.48 | +0.06 (+2.48%) | 8,288,961 |
| 28 Jan 2009 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
| 27 Jan 2009 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
| 26 Jan 2009 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | HKD | 2.53 | 2.53 | 2.36 | 2.42 | 2.42 | -0.15 (-5.84%) | 15,672,036 |
| 22 Jan 2009 | HKD | 2.6 | 2.63 | 2.53 | 2.57 | 2.57 | +0.04 (+1.58%) | 15,152,100 |
| 21 Jan 2009 | HKD | 2.45 | 2.62 | 2.45 | 2.53 | 2.53 | -0.04 (-1.56%) | 10,911,782 |
