| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | HKD | 11 | 11.02 | 9.6 | 10.08 | 10.08 | -1.06 (-9.52%) | 19,108,184 |
| 4 Aug 2008 | HKD | 11.4 | 11.5 | 11.1 | 11.14 | 11.14 | -0.54 (-4.62%) | 2,200,638 |
| 1 Aug 2008 | HKD | 11.3 | 11.7 | 11.3 | 11.68 | 11.68 | -0.02 (-0.17%) | 3,651,363 |
| 31 Jul 2008 | HKD | 11.76 | 11.78 | 11.24 | 11.7 | 11.7 | +0.1 (+0.86%) | 6,966,576 |
| 30 Jul 2008 | HKD | 11.52 | 11.9 | 11.48 | 11.6 | 11.6 | +0.24 (+2.11%) | 11,353,233 |
| 29 Jul 2008 | HKD | 11.02 | 11.46 | 11 | 11.36 | 11.36 | +0.04 (+0.35%) | 4,294,000 |
| 28 Jul 2008 | HKD | 11.06 | 11.32 | 10.84 | 11.32 | 11.32 | +0.56 (+5.20%) | 7,307,857 |
| 25 Jul 2008 | HKD | 11.02 | 11.54 | 10.36 | 10.76 | 10.76 | -0.4 (-3.58%) | 13,478,185 |
| 24 Jul 2008 | HKD | 11.66 | 11.8 | 10.88 | 11.16 | 11.16 | -0.7 (-5.90%) | 13,978,969 |
| 23 Jul 2008 | HKD | 11.9 | 12.3 | 11.66 | 11.86 | 11.86 | -0.12 (-1.00%) | 10,947,601 |
| 22 Jul 2008 | HKD | 12.2 | 12.2 | 11.86 | 11.98 | 11.98 | -0.02 (-0.17%) | 8,675,795 |
| 21 Jul 2008 | HKD | 12.4 | 12.54 | 11.88 | 12 | 12 | -0.24 (-1.96%) | 10,707,653 |
| 18 Jul 2008 | HKD | 13.22 | 13.3 | 12.14 | 12.24 | 12.24 | -0.76 (-5.85%) | 6,839,228 |
| 17 Jul 2008 | HKD | 13.24 | 13.42 | 13 | 13 | 13 | +0.1 (+0.78%) | 3,790,026 |
| 16 Jul 2008 | HKD | 12.94 | 13.16 | 12.86 | 12.9 | 12.9 | -0.04 (-0.31%) | 3,815,000 |
| 15 Jul 2008 | HKD | 13.08 | 13.08 | 12.42 | 12.94 | 12.94 | -0.18 (-1.37%) | 4,380,115 |
| 14 Jul 2008 | HKD | 13.2 | 13.52 | 13.12 | 13.12 | 13.12 | -0.28 (-2.09%) | 2,784,184 |
| 11 Jul 2008 | HKD | 13 | 13.5 | 13 | 13.4 | 13.4 | +0.4 (+3.08%) | 4,500,987 |
| 10 Jul 2008 | HKD | 12.76 | 13.28 | 12.64 | 13 | 13 | +0.2 (+1.56%) | 5,925,807 |
| 9 Jul 2008 | HKD | 12.6 | 13.06 | 12.6 | 12.8 | 12.8 | +0.4 (+3.23%) | 11,026,338 |
| 8 Jul 2008 | HKD | 12.82 | 12.82 | 12.3 | 12.4 | 12.4 | -0.4 (-3.13%) | 5,307,849 |
| 7 Jul 2008 | HKD | 12.06 | 13.08 | 12.06 | 12.8 | 12.8 | +0.74 (+6.14%) | 3,859,675 |
| 4 Jul 2008 | HKD | 12.26 | 12.66 | 11.52 | 12.06 | 12.06 | -0.22 (-1.79%) | 7,555,503 |
| 3 Jul 2008 | HKD | 13 | 13 | 12.18 | 12.28 | 12.28 | -1.22 (-9.04%) | 11,148,950 |
| 2 Jul 2008 | HKD | 13.58 | 13.88 | 13.04 | 13.5 | 13.5 | -0.1 (-0.74%) | 8,177,138 |
| 1 Jul 2008 | HKD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | HKD | 13.4 | 13.68 | 13.1 | 13.6 | 13.6 | +0.18 (+1.34%) | 11,198,716 |
| 27 Jun 2008 | HKD | 12.6 | 13.66 | 12.5 | 13.42 | 13.42 | +0.32 (+2.44%) | 11,394,579 |
| 26 Jun 2008 | HKD | 12.48 | 13.36 | 12.48 | 13.1 | 13.1 | +0.72 (+5.82%) | 12,379,719 |
| 25 Jun 2008 | HKD | 11.9 | 13.66 | 11.9 | 12.38 | 12.38 | +0.88 (+7.65%) | 10,273,151 |
