| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | HKD | 12 | 12.32 | 11.9 | 12.1 | 12.1 | -0.4 (-3.20%) | 6,354,912 |
| 20 Jun 2008 | HKD | 13 | 13 | 12.24 | 12.5 | 12.5 | -0.46 (-3.55%) | 8,666,417 |
| 19 Jun 2008 | HKD | 13.3 | 13.3 | 12.58 | 12.96 | 12.96 | -0.4 (-2.99%) | 4,053,938 |
| 18 Jun 2008 | HKD | 13.5 | 13.82 | 13.26 | 13.36 | 13.36 | -0.34 (-2.48%) | 6,229,000 |
| 17 Jun 2008 | HKD | 13.22 | 13.8 | 13.1 | 13.7 | 13.7 | +0.42 (+3.16%) | 4,502,000 |
| 16 Jun 2008 | HKD | 12.1 | 13.48 | 12.1 | 13.28 | 13.28 | +0.6 (+4.73%) | 4,673,000 |
| 13 Jun 2008 | HKD | 12.92 | 12.96 | 12.64 | 12.68 | 12.68 | -0.16 (-1.25%) | 2,921,000 |
| 12 Jun 2008 | HKD | 12.2 | 13.1 | 12 | 12.84 | 12.84 | +0.54 (+4.39%) | 9,237,478 |
| 11 Jun 2008 | HKD | 12.1 | 12.38 | 11.84 | 12.3 | 12.3 | +0.2 (+1.65%) | 3,373,199 |
| 10 Jun 2008 | HKD | 12.5 | 12.98 | 12.06 | 12.1 | 12.1 | -0.64 (-5.02%) | 4,603,659 |
| 9 Jun 2008 | HKD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | HKD | 12.72 | 13 | 12.72 | 12.74 | 12.74 | +0.08 (+0.63%) | 3,144,474 |
| 5 Jun 2008 | HKD | 12.8 | 13.16 | 12.22 | 12.66 | 12.66 | -0.16 (-1.25%) | 12,839,000 |
| 4 Jun 2008 | HKD | 13.26 | 13.58 | 12.68 | 12.82 | 12.82 | -0.44 (-3.32%) | 10,768,641 |
| 3 Jun 2008 | HKD | 13.98 | 13.98 | 13.22 | 13.26 | 13.26 | -0.34 (-2.50%) | 9,293,555 |
| 2 Jun 2008 | HKD | 13.9 | 14.02 | 13.5 | 13.6 | 13.6 | -1.6 (-10.53%) | 12,258,805 |
| 30 May 2008 | HKD | 13.7 | 15.2 | 13.56 | 15.2 | 15.2 | +1.9 (+14.29%) | 30,128,138 |
| 29 May 2008 | HKD | 13.5 | 13.64 | 13.06 | 13.3 | 13.3 | -0.08 (-0.60%) | 9,428,700 |
| 28 May 2008 | HKD | 12.82 | 13.44 | 12.28 | 13.38 | 13.38 | +0.56 (+4.37%) | 5,618,000 |
| 27 May 2008 | HKD | 12.68 | 13.1 | 12.68 | 12.82 | 12.82 | +0.14 (+1.10%) | 5,165,448 |
| 26 May 2008 | HKD | 13.28 | 13.28 | 12.4 | 12.68 | 12.68 | -0.62 (-4.66%) | 7,050,000 |
| 23 May 2008 | HKD | 13.7 | 13.7 | 13.2 | 13.3 | 13.3 | -0.18 (-1.34%) | 9,091,172 |
| 22 May 2008 | HKD | 12.98 | 13.66 | 12.82 | 13.48 | 13.48 | +0.3 (+2.28%) | 12,279,347 |
| 21 May 2008 | HKD | 13 | 13.26 | 12.7 | 13.18 | 13.18 | +0.24 (+1.85%) | 6,430,000 |
| 20 May 2008 | HKD | 12.78 | 13.38 | 12.78 | 12.94 | 12.94 | +0.16 (+1.25%) | 18,945,326 |
| 19 May 2008 | HKD | 12.42 | 12.86 | 12.3 | 12.78 | 12.78 | +0.42 (+3.40%) | 13,423,921 |
| 16 May 2008 | HKD | 12.32 | 12.56 | 12.18 | 12.36 | 12.36 | +0.04 (+0.32%) | 7,219,000 |
| 15 May 2008 | HKD | 12.16 | 12.48 | 12.16 | 12.32 | 12.32 | +0.3 (+2.50%) | 9,999,446 |
| 14 May 2008 | HKD | 12.18 | 12.18 | 11.7 | 12.02 | 12.02 | +0.3 (+2.56%) | 4,413,000 |
| 13 May 2008 | HKD | 11.78 | 12.2 | 11.2 | 11.72 | 11.72 | +0.02 (+0.17%) | 11,508,450 |
