Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 0.091 | 0.1 | 0.09 | 0.094 | 0.094 | +0.003 (+3.30%) | 487,000 |
16 Nov 2023 | HKD | 0.087 | 0.091 | 0.087 | 0.091 | 0.091 | -0.001 (-1.09%) | 35,000 |
15 Nov 2023 | HKD | 0.1 | 0.1 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 126,000 |
14 Nov 2023 | HKD | 0.087 | 0.092 | 0.087 | 0.092 | 0.092 | -0.001 (-1.08%) | 770,000 |
13 Nov 2023 | HKD | 0.101 | 0.101 | 0.085 | 0.093 | 0.093 | -0.008 (-7.92%) | 2,678,000 |
10 Nov 2023 | HKD | 0.101 | 0.101 | 0.099 | 0.101 | 0.101 | 0.0 (0.0%) | 269,000 |
9 Nov 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.007 (-6.48%) | 133,000 |
8 Nov 2023 | HKD | 0.101 | 0.108 | 0.1 | 0.108 | 0.108 | +0.002 (+1.89%) | 575,000 |
7 Nov 2023 | HKD | 0.101 | 0.109 | 0.1 | 0.106 | 0.106 | +0.005 (+4.95%) | 444,000 |
6 Nov 2023 | HKD | 0.101 | 0.114 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 709,000 |
3 Nov 2023 | HKD | 0.093 | 0.118 | 0.085 | 0.101 | 0.101 | +0.008 (+8.60%) | 691,000 |
2 Nov 2023 | HKD | 0.093 | 0.093 | 0.088 | 0.093 | 0.093 | 0.0 (0.0%) | 59,000 |
1 Nov 2023 | HKD | 0.09 | 0.094 | 0.09 | 0.093 | 0.093 | -0.001 (-1.06%) | 111,000 |
31 Oct 2023 | HKD | 0.092 | 0.097 | 0.09 | 0.094 | 0.094 | 0.0 (0.0%) | 138,000 |
30 Oct 2023 | HKD | 0.098 | 0.098 | 0.093 | 0.094 | 0.094 | -0.004 (-4.08%) | 12,000 |
27 Oct 2023 | HKD | 0.1 | 0.1 | 0.093 | 0.098 | 0.098 | -0.002 (-2%) | 859,000 |
26 Oct 2023 | HKD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 205,000 |
25 Oct 2023 | HKD | 0.095 | 0.108 | 0.095 | 0.1 | 0.1 | -0.001 (-0.99%) | 113,000 |
24 Oct 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | -0.002 (-1.94%) | 164,000 |
19 Oct 2023 | HKD | 0.1 | 0.103 | 0.1 | 0.103 | 0.103 | 0.0 (0.0%) | 436,000 |
18 Oct 2023 | HKD | 0.1 | 0.103 | 0.1 | 0.103 | 0.103 | -0.004 (-3.74%) | 179,000 |
17 Oct 2023 | HKD | 0.102 | 0.107 | 0.1 | 0.107 | 0.107 | 0.0 (0.0%) | 960,000 |
16 Oct 2023 | HKD | 0.104 | 0.107 | 0.101 | 0.107 | 0.107 | -0.003 (-2.73%) | 253,000 |
13 Oct 2023 | HKD | 0.11 | 0.11 | 0.104 | 0.11 | 0.11 | 0.0 (0.0%) | 375,000 |
12 Oct 2023 | HKD | 0.111 | 0.111 | 0.105 | 0.11 | 0.11 | +0.007 (+6.80%) | 51,000 |
11 Oct 2023 | HKD | 0.108 | 0.112 | 0.101 | 0.103 | 0.103 | -0.009 (-8.04%) | 847,000 |
10 Oct 2023 | HKD | 0.105 | 0.115 | 0.1 | 0.112 | 0.112 | +0.007 (+6.67%) | 939,000 |
9 Oct 2023 | HKD | 0.102 | 0.105 | 0.097 | 0.105 | 0.105 | +0.003 (+2.94%) | 661,000 |
6 Oct 2023 | HKD | 0.107 | 0.107 | 0.1 | 0.102 | 0.102 | -0.005 (-4.67%) | 864,000 |