Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | HKD | 0.61 | 0.68 | 0.59 | 0.62 | 0.62 | +0.04 (+6.90%) | 21,596,000 |
8 Apr 2015 | HKD | 0.54 | 0.59 | 0.54 | 0.58 | 0.58 | +0.05 (+9.43%) | 14,531,000 |
7 Apr 2015 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 9,953,000 |
1 Apr 2015 | HKD | 0.59 | 0.59 | 0.52 | 0.54 | 0.54 | -0.05 (-8.47%) | 19,224,000 |
31 Mar 2015 | HKD | 0.6 | 0.61 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 2,873,000 |
30 Mar 2015 | HKD | 0.57 | 0.6 | 0.56 | 0.59 | 0.59 | +0.03 (+5.36%) | 3,475,000 |
27 Mar 2015 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 2,015,000 |
26 Mar 2015 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 856,000 |
25 Mar 2015 | HKD | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 504,326 |
24 Mar 2015 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 913,000 |
23 Mar 2015 | HKD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 1,275,000 |
20 Mar 2015 | HKD | 0.59 | 0.6 | 0.56 | 0.58 | 0.58 | -0.02 (-3.33%) | 2,165,000 |
19 Mar 2015 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,218,000 |
18 Mar 2015 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 686,000 |
17 Mar 2015 | HKD | 0.59 | 0.6 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 919,000 |
16 Mar 2015 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 393,000 |
13 Mar 2015 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,467,000 |
12 Mar 2015 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 444,000 |
11 Mar 2015 | HKD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 853,000 |
10 Mar 2015 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 1,018,000 |
9 Mar 2015 | HKD | 0.6 | 0.63 | 0.59 | 0.62 | 0.62 | +0.01 (+1.64%) | 846,000 |
6 Mar 2015 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 1,299,000 |
5 Mar 2015 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 1,658,000 |
4 Mar 2015 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 634,000 |
3 Mar 2015 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 1,083,000 |
2 Mar 2015 | HKD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,395,000 |
27 Feb 2015 | HKD | 0.67 | 0.67 | 0.62 | 0.63 | 0.63 | -0.04 (-5.97%) | 3,277,000 |