Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2015 | HKD | 0.71 | 0.72 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,324,000 |
14 Jan 2015 | HKD | 0.73 | 0.74 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 1,001,000 |
13 Jan 2015 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 728,000 |
12 Jan 2015 | HKD | 0.73 | 0.77 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 1,774,000 |
9 Jan 2015 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,425,000 |
8 Jan 2015 | HKD | 0.76 | 0.76 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 1,448,000 |
7 Jan 2015 | HKD | 0.74 | 0.78 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 2,294,000 |
6 Jan 2015 | HKD | 0.78 | 0.8 | 0.74 | 0.75 | 0.75 | -0.04 (-5.06%) | 3,729,000 |
5 Jan 2015 | HKD | 0.7 | 0.8 | 0.7 | 0.79 | 0.79 | +0.09 (+12.86%) | 11,909,000 |
2 Jan 2015 | HKD | 0.68 | 0.71 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 2,130,000 |
1 Jan 2015 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 318,580 |
30 Dec 2014 | HKD | 0.69 | 0.71 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 971,000 |
29 Dec 2014 | HKD | 0.71 | 0.71 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 672,000 |
26 Dec 2014 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 333,000 |
23 Dec 2014 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 1,603,000 |
22 Dec 2014 | HKD | 0.7 | 0.72 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,394,965 |
19 Dec 2014 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 2,963,000 |
18 Dec 2014 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 1,439,000 |
17 Dec 2014 | HKD | 0.73 | 0.74 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 1,387,000 |
16 Dec 2014 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 1,245,826 |
15 Dec 2014 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 440,000 |
12 Dec 2014 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 886,000 |
11 Dec 2014 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 880,000 |
10 Dec 2014 | HKD | 0.74 | 0.75 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 2,235,000 |
9 Dec 2014 | HKD | 0.77 | 0.77 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 2,005,000 |
8 Dec 2014 | HKD | 0.8 | 0.82 | 0.75 | 0.77 | 0.77 | -0.03 (-3.75%) | 3,610,000 |
5 Dec 2014 | HKD | 0.83 | 0.83 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 3,012,000 |