Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 337,000 |
22 Oct 2014 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 412,000 |
21 Oct 2014 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 886,000 |
20 Oct 2014 | HKD | 0.86 | 0.86 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 926,000 |
17 Oct 2014 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 397,000 |
16 Oct 2014 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 648,000 |
15 Oct 2014 | HKD | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 561,000 |
14 Oct 2014 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 606,000 |
13 Oct 2014 | HKD | 0.85 | 0.88 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 761,000 |
10 Oct 2014 | HKD | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 1,188,000 |
9 Oct 2014 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 909,000 |
8 Oct 2014 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 591,000 |
7 Oct 2014 | HKD | 0.85 | 0.88 | 0.84 | 0.87 | 0.87 | +0.01 (+1.16%) | 1,595,000 |
6 Oct 2014 | HKD | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 813,000 |
3 Oct 2014 | HKD | 0.87 | 0.87 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 1,526,000 |
2 Oct 2014 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 1,025,000 |
29 Sep 2014 | HKD | 0.88 | 0.89 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 1,636,000 |
26 Sep 2014 | HKD | 0.9 | 0.91 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 2,158,000 |
25 Sep 2014 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 867,000 |
24 Sep 2014 | HKD | 0.9 | 0.93 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 1,221,000 |
23 Sep 2014 | HKD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | +0.02 (+2.25%) | 1,438,000 |
22 Sep 2014 | HKD | 0.92 | 0.92 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 3,551,000 |
19 Sep 2014 | HKD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 1,685,000 |
18 Sep 2014 | HKD | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 916,000 |
17 Sep 2014 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 627,000 |
16 Sep 2014 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 1,841,000 |
15 Sep 2014 | HKD | 0.92 | 0.94 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 604,000 |
12 Sep 2014 | HKD | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 989,000 |