Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2014 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 831,000 |
18 Jun 2014 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 784,000 |
17 Jun 2014 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,026,000 |
16 Jun 2014 | HKD | 0.91 | 0.93 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,414,500 |
13 Jun 2014 | HKD | 0.9 | 0.94 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 2,931,000 |
12 Jun 2014 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 535,000 |
11 Jun 2014 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 913,000 |
10 Jun 2014 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 318,000 |
9 Jun 2014 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 352,000 |
6 Jun 2014 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 1,012,000 |
5 Jun 2014 | HKD | 0.9 | 0.91 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,489,000 |
4 Jun 2014 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 444,000 |
3 Jun 2014 | HKD | 0.91 | 0.91 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 1,452,000 |
2 Jun 2014 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 480,000 |
29 May 2014 | HKD | 0.89 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 169,000 |
28 May 2014 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 374,000 |
27 May 2014 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 453,000 |
26 May 2014 | HKD | 0.92 | 0.92 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,747,000 |
23 May 2014 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 410,000 |
22 May 2014 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 1,040,000 |
21 May 2014 | HKD | 0.94 | 0.94 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 851,000 |
20 May 2014 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 610,000 |
19 May 2014 | HKD | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 330,000 |
16 May 2014 | HKD | 0.93 | 0.95 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 615,000 |
15 May 2014 | HKD | 0.93 | 0.94 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 760,000 |
14 May 2014 | HKD | 0.94 | 0.95 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,545,000 |
13 May 2014 | HKD | 0.94 | 0.96 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 943,000 |
12 May 2014 | HKD | 0.9 | 0.96 | 0.88 | 0.94 | 0.94 | +0.04 (+4.44%) | 4,283,000 |
9 May 2014 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,291,000 |